Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,841 | 1,890 | 1,837 | 1,883 | 1,883 | +19 (+1.02%) | 69,800 |
5 Mar 2007 | JPY | 1,917 | 1,930 | 1,852 | 1,864 | 1,864 | -83 (-4.26%) | 98,400 |
2 Mar 2007 | JPY | 1,981 | 1,981 | 1,939 | 1,947 | 1,947 | -28 (-1.42%) | 57,200 |
1 Mar 2007 | JPY | 1,980 | 1,997 | 1,963 | 1,975 | 1,975 | +3 (+0.15%) | 63,500 |
28 Feb 2007 | JPY | 1,915 | 1,984 | 1,915 | 1,972 | 1,972 | -63 (-3.10%) | 116,200 |
27 Feb 2007 | JPY | 2,030 | 2,035 | 2,020 | 2,035 | 2,035 | +20 (+0.99%) | 41,000 |
26 Feb 2007 | JPY | 2,030 | 2,030 | 2,010 | 2,015 | 2,015 | -5 (-0.25%) | 63,700 |
23 Feb 2007 | JPY | 2,030 | 2,030 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 70,100 |
22 Feb 2007 | JPY | 2,010 | 2,040 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 49,100 |
21 Feb 2007 | JPY | 2,000 | 2,015 | 1,995 | 2,010 | 2,010 | 0.0 (0.0%) | 45,500 |
20 Feb 2007 | JPY | 2,015 | 2,025 | 2,000 | 2,010 | 2,010 | -5 (-0.25%) | 38,100 |
19 Feb 2007 | JPY | 2,030 | 2,035 | 2,015 | 2,015 | 2,015 | -20 (-0.98%) | 69,500 |
16 Feb 2007 | JPY | 2,045 | 2,045 | 2,025 | 2,035 | 2,035 | +10 (+0.49%) | 27,900 |
15 Feb 2007 | JPY | 2,020 | 2,030 | 2,000 | 2,025 | 2,025 | +15 (+0.75%) | 54,000 |
14 Feb 2007 | JPY | 2,010 | 2,045 | 2,005 | 2,010 | 2,010 | -20 (-0.99%) | 82,400 |
13 Feb 2007 | JPY | 2,050 | 2,055 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 38,800 |
9 Feb 2007 | JPY | 1,997 | 2,035 | 1,994 | 2,030 | 2,030 | +34 (+1.70%) | 64,500 |
8 Feb 2007 | JPY | 2,050 | 2,050 | 1,994 | 1,996 | 1,996 | -39 (-1.92%) | 64,000 |
7 Feb 2007 | JPY | 2,045 | 2,050 | 2,035 | 2,035 | 2,035 | +20 (+0.99%) | 67,000 |
6 Feb 2007 | JPY | 1,996 | 2,025 | 1,996 | 2,015 | 2,015 | +19 (+0.95%) | 42,700 |
5 Feb 2007 | JPY | 2,060 | 2,060 | 1,995 | 1,996 | 1,996 | -54 (-2.63%) | 72,000 |
2 Feb 2007 | JPY | 2,055 | 2,055 | 2,040 | 2,050 | 2,050 | -5 (-0.24%) | 40,100 |
1 Feb 2007 | JPY | 2,035 | 2,060 | 2,025 | 2,055 | 2,055 | +25 (+1.23%) | 62,500 |
31 Jan 2007 | JPY | 2,085 | 2,085 | 2,030 | 2,030 | 2,030 | -55 (-2.64%) | 73,800 |
30 Jan 2007 | JPY | 2,090 | 2,090 | 2,060 | 2,085 | 2,085 | +5 (+0.24%) | 98,500 |
29 Jan 2007 | JPY | 2,050 | 2,100 | 2,050 | 2,080 | 2,080 | +45 (+2.21%) | 183,100 |
26 Jan 2007 | JPY | 2,040 | 2,040 | 2,005 | 2,035 | 2,035 | +5 (+0.25%) | 57,800 |
25 Jan 2007 | JPY | 2,040 | 2,045 | 2,020 | 2,030 | 2,030 | +30 (+1.50%) | 131,400 |
24 Jan 2007 | JPY | 1,995 | 2,010 | 1,989 | 2,000 | 2,000 | +21 (+1.06%) | 77,300 |
23 Jan 2007 | JPY | 1,983 | 1,990 | 1,972 | 1,979 | 1,979 | -4 (-0.20%) | 49,500 |