| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | JPY | 1,985 | 1,987 | 1,978 | 1,983 | 1,983 | +11 (+0.56%) | 32,600 |
| 19 Jan 2007 | JPY | 1,973 | 1,983 | 1,970 | 1,972 | 1,972 | -1 (-0.05%) | 54,600 |
| 18 Jan 2007 | JPY | 1,983 | 1,985 | 1,971 | 1,973 | 1,973 | -16 (-0.80%) | 60,900 |
| 17 Jan 2007 | JPY | 1,995 | 1,996 | 1,969 | 1,989 | 1,989 | -7 (-0.35%) | 67,400 |
| 16 Jan 2007 | JPY | 1,998 | 2,010 | 1,984 | 1,996 | 1,996 | +1 (+0.05%) | 95,200 |
| 15 Jan 2007 | JPY | 1,959 | 1,995 | 1,952 | 1,995 | 1,995 | +51 (+2.62%) | 126,200 |
| 12 Jan 2007 | JPY | 1,914 | 1,950 | 1,904 | 1,944 | 1,944 | +41 (+2.15%) | 84,100 |
| 11 Jan 2007 | JPY | 1,928 | 1,928 | 1,900 | 1,903 | 1,903 | -6 (-0.31%) | 87,200 |
| 10 Jan 2007 | JPY | 1,958 | 1,958 | 1,900 | 1,909 | 1,909 | -49 (-2.50%) | 100,100 |
| 9 Jan 2007 | JPY | 1,945 | 1,965 | 1,925 | 1,958 | 1,958 | +13 (+0.67%) | 57,600 |
| 5 Jan 2007 | JPY | 1,974 | 1,985 | 1,942 | 1,945 | 1,945 | -26 (-1.32%) | 84,700 |
| 4 Jan 2007 | JPY | 1,938 | 1,978 | 1,938 | 1,971 | 1,971 | +21 (+1.08%) | 46,800 |
| 29 Dec 2006 | JPY | 1,947 | 1,950 | 1,927 | 1,950 | 1,950 | +7 (+0.36%) | 18,100 |
| 28 Dec 2006 | JPY | 1,958 | 1,958 | 1,925 | 1,943 | 1,943 | -1 (-0.05%) | 51,600 |
| 27 Dec 2006 | JPY | 1,930 | 1,955 | 1,913 | 1,944 | 1,944 | +36 (+1.89%) | 95,300 |
| 26 Dec 2006 | JPY | 1,889 | 1,908 | 1,881 | 1,908 | 1,908 | +19 (+1.01%) | 53,000 |
| 25 Dec 2006 | JPY | 1,917 | 1,917 | 1,881 | 1,889 | 1,889 | -39 (-2.02%) | 96,100 |
| 22 Dec 2006 | JPY | 1,940 | 1,940 | 1,920 | 1,928 | 1,928 | -14 (-0.72%) | 103,300 |
| 21 Dec 2006 | JPY | 1,950 | 1,953 | 1,920 | 1,942 | 1,942 | -12 (-0.61%) | 73,700 |
| 20 Dec 2006 | JPY | 1,937 | 1,955 | 1,937 | 1,954 | 1,954 | +18 (+0.93%) | 56,200 |
| 19 Dec 2006 | JPY | 1,954 | 1,958 | 1,931 | 1,936 | 1,936 | -18 (-0.92%) | 70,600 |
| 18 Dec 2006 | JPY | 1,941 | 1,960 | 1,941 | 1,954 | 1,954 | +13 (+0.67%) | 59,900 |
| 15 Dec 2006 | JPY | 1,960 | 1,965 | 1,939 | 1,941 | 1,941 | 0.0 (0.0%) | 82,100 |
| 14 Dec 2006 | JPY | 1,896 | 1,951 | 1,892 | 1,941 | 1,941 | +58 (+3.08%) | 160,100 |
| 13 Dec 2006 | JPY | 1,862 | 1,884 | 1,860 | 1,883 | 1,883 | +29 (+1.56%) | 84,800 |
| 12 Dec 2006 | JPY | 1,852 | 1,865 | 1,837 | 1,854 | 1,854 | +14 (+0.76%) | 96,700 |
| 11 Dec 2006 | JPY | 1,839 | 1,849 | 1,834 | 1,840 | 1,840 | +1 (+0.05%) | 102,800 |
| 8 Dec 2006 | JPY | 1,823 | 1,842 | 1,816 | 1,839 | 1,839 | 0.0 (0.0%) | 106,400 |
| 7 Dec 2006 | JPY | 1,852 | 1,854 | 1,821 | 1,839 | 1,839 | -10 (-0.54%) | 92,900 |
| 6 Dec 2006 | JPY | 1,871 | 1,873 | 1,819 | 1,849 | 1,849 | -19 (-1.02%) | 132,600 |
