Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 1,895 | 1,895 | 1,866 | 1,868 | 1,868 | +3 (+0.16%) | 80,600 |
4 Dec 2006 | JPY | 1,859 | 1,870 | 1,852 | 1,865 | 1,865 | +14 (+0.76%) | 93,500 |
1 Dec 2006 | JPY | 1,844 | 1,855 | 1,837 | 1,851 | 1,851 | +19 (+1.04%) | 66,800 |
30 Nov 2006 | JPY | 1,835 | 1,835 | 1,795 | 1,832 | 1,832 | +11 (+0.60%) | 140,100 |
29 Nov 2006 | JPY | 1,815 | 1,828 | 1,800 | 1,821 | 1,821 | +26 (+1.45%) | 115,500 |
28 Nov 2006 | JPY | 1,750 | 1,799 | 1,747 | 1,795 | 1,795 | +26 (+1.47%) | 89,700 |
27 Nov 2006 | JPY | 1,760 | 1,778 | 1,745 | 1,769 | 1,769 | -6 (-0.34%) | 171,200 |
24 Nov 2006 | JPY | 1,805 | 1,805 | 1,764 | 1,775 | 1,775 | -37 (-2.04%) | 125,700 |
23 Nov 2006 | JPY | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,791 | 1,821 | 1,770 | 1,812 | 1,812 | +21 (+1.17%) | 75,900 |
21 Nov 2006 | JPY | 1,790 | 1,826 | 1,784 | 1,791 | 1,791 | -9 (-0.50%) | 72,600 |
20 Nov 2006 | JPY | 1,884 | 1,890 | 1,790 | 1,800 | 1,800 | -84 (-4.46%) | 154,000 |
17 Nov 2006 | JPY | 1,928 | 1,928 | 1,884 | 1,884 | 1,884 | -31 (-1.62%) | 71,400 |
16 Nov 2006 | JPY | 1,898 | 1,929 | 1,898 | 1,915 | 1,915 | +13 (+0.68%) | 89,900 |
15 Nov 2006 | JPY | 1,900 | 1,921 | 1,896 | 1,902 | 1,902 | +5 (+0.26%) | 87,900 |
14 Nov 2006 | JPY | 1,865 | 1,914 | 1,865 | 1,897 | 1,897 | +29 (+1.55%) | 93,300 |
13 Nov 2006 | JPY | 1,896 | 1,898 | 1,858 | 1,868 | 1,868 | -34 (-1.79%) | 78,200 |
10 Nov 2006 | JPY | 1,889 | 1,918 | 1,883 | 1,902 | 1,902 | +13 (+0.69%) | 123,700 |
9 Nov 2006 | JPY | 1,900 | 1,900 | 1,882 | 1,889 | 1,889 | -12 (-0.63%) | 105,200 |
8 Nov 2006 | JPY | 1,930 | 1,947 | 1,901 | 1,901 | 1,901 | -34 (-1.76%) | 192,800 |
7 Nov 2006 | JPY | 1,940 | 1,960 | 1,925 | 1,935 | 1,935 | +15 (+0.78%) | 110,100 |
6 Nov 2006 | JPY | 1,921 | 1,937 | 1,901 | 1,920 | 1,920 | -29 (-1.49%) | 143,600 |
3 Nov 2006 | JPY | 1,949 | 1,949 | 1,949 | 1,949 | 1,949 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,936 | 1,962 | 1,927 | 1,949 | 1,949 | -17 (-0.86%) | 115,800 |
1 Nov 2006 | JPY | 1,971 | 1,975 | 1,914 | 1,966 | 1,966 | +8 (+0.41%) | 217,100 |
31 Oct 2006 | JPY | 1,947 | 1,982 | 1,944 | 1,958 | 1,958 | +13 (+0.67%) | 60,000 |
30 Oct 2006 | JPY | 1,999 | 2,000 | 1,932 | 1,945 | 1,945 | -53 (-2.65%) | 129,800 |
27 Oct 2006 | JPY | 2,020 | 2,020 | 1,990 | 1,998 | 1,998 | -17 (-0.84%) | 124,800 |
26 Oct 2006 | JPY | 2,030 | 2,035 | 2,000 | 2,015 | 2,015 | -5 (-0.25%) | 51,500 |
25 Oct 2006 | JPY | 2,050 | 2,050 | 2,010 | 2,020 | 2,020 | -10 (-0.49%) | 40,700 |