Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 2,050 | 2,060 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 34,900 |
23 Oct 2006 | JPY | 2,050 | 2,050 | 2,030 | 2,040 | 2,040 | +5 (+0.25%) | 55,500 |
20 Oct 2006 | JPY | 2,010 | 2,055 | 2,010 | 2,035 | 2,035 | +38 (+1.90%) | 79,800 |
19 Oct 2006 | JPY | 2,015 | 2,020 | 1,984 | 1,997 | 1,997 | +13 (+0.66%) | 76,000 |
18 Oct 2006 | JPY | 1,980 | 1,990 | 1,962 | 1,984 | 1,984 | -5 (-0.25%) | 95,100 |
17 Oct 2006 | JPY | 2,005 | 2,020 | 1,980 | 1,989 | 1,989 | -16 (-0.80%) | 105,400 |
16 Oct 2006 | JPY | 1,968 | 2,010 | 1,951 | 2,005 | 2,005 | +67 (+3.46%) | 98,300 |
13 Oct 2006 | JPY | 1,951 | 1,979 | 1,910 | 1,938 | 1,938 | -3 (-0.15%) | 191,200 |
12 Oct 2006 | JPY | 1,950 | 1,960 | 1,910 | 1,941 | 1,941 | -10 (-0.51%) | 133,900 |
11 Oct 2006 | JPY | 2,040 | 2,065 | 1,945 | 1,951 | 1,951 | -54 (-2.69%) | 206,000 |
10 Oct 2006 | JPY | 2,080 | 2,450 | 1,991 | 2,005 | 2,005 | -75 (-3.61%) | 408,600 |
9 Oct 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,110 | 2,110 | 2,055 | 2,080 | 2,080 | -30 (-1.42%) | 31,600 |
5 Oct 2006 | JPY | 2,100 | 2,115 | 2,080 | 2,110 | 2,110 | +35 (+1.69%) | 77,400 |
4 Oct 2006 | JPY | 2,135 | 2,140 | 2,070 | 2,075 | 2,075 | -60 (-2.81%) | 67,600 |
3 Oct 2006 | JPY | 2,165 | 2,165 | 2,120 | 2,135 | 2,135 | 0.0 (0.0%) | 50,700 |
2 Oct 2006 | JPY | 2,135 | 2,140 | 2,115 | 2,135 | 2,135 | +15 (+0.71%) | 69,800 |
29 Sep 2006 | JPY | 2,145 | 2,145 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 74,300 |
28 Sep 2006 | JPY | 2,150 | 2,160 | 2,105 | 2,140 | 2,140 | -10 (-0.47%) | 58,600 |
27 Sep 2006 | JPY | 2,150 | 2,155 | 2,125 | 2,150 | 2,150 | 0.0 (0.0%) | 62,700 |
26 Sep 2006 | JPY | 2,095 | 2,150 | 2,050 | 2,150 | 2,150 | +55 (+2.63%) | 99,000 |
25 Sep 2006 | JPY | 2,080 | 2,105 | 1,970 | 2,095 | 2,095 | 0.0 (0.0%) | 150,500 |
22 Sep 2006 | JPY | 2,055 | 2,110 | 2,055 | 2,095 | 2,095 | +5 (+0.24%) | 106,200 |
21 Sep 2006 | JPY | 2,095 | 2,130 | 2,035 | 2,090 | 2,090 | -10 (-0.48%) | 190,300 |
20 Sep 2006 | JPY | 2,100 | 2,115 | 2,075 | 2,100 | 2,100 | -35 (-1.64%) | 116,200 |
19 Sep 2006 | JPY | 2,165 | 2,170 | 2,125 | 2,135 | 2,135 | -40 (-1.84%) | 87,400 |
18 Sep 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,155 | 2,175 | 2,120 | 2,175 | 2,175 | -10 (-0.46%) | 97,400 |
14 Sep 2006 | JPY | 2,170 | 2,190 | 2,120 | 2,185 | 2,185 | +15 (+0.69%) | 99,200 |
13 Sep 2006 | JPY | 2,210 | 2,240 | 2,165 | 2,170 | 2,170 | -25 (-1.14%) | 69,200 |