Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 2,245 | 2,270 | 2,195 | 2,195 | 2,195 | -45 (-2.01%) | 99,800 |
11 Sep 2006 | JPY | 2,265 | 2,280 | 2,230 | 2,240 | 2,240 | -25 (-1.10%) | 161,200 |
8 Sep 2006 | JPY | 2,250 | 2,285 | 2,235 | 2,265 | 2,265 | 0.0 (0.0%) | 152,900 |
7 Sep 2006 | JPY | 2,270 | 2,290 | 2,260 | 2,265 | 2,265 | -20 (-0.88%) | 125,300 |
6 Sep 2006 | JPY | 2,330 | 2,375 | 2,265 | 2,285 | 2,285 | -45 (-1.93%) | 195,600 |
5 Sep 2006 | JPY | 2,330 | 2,340 | 2,290 | 2,330 | 2,330 | -5 (-0.21%) | 106,800 |
4 Sep 2006 | JPY | 2,305 | 2,345 | 2,295 | 2,335 | 2,335 | +45 (+1.97%) | 112,800 |
1 Sep 2006 | JPY | 2,300 | 2,300 | 2,275 | 2,290 | 2,290 | -10 (-0.43%) | 38,000 |
31 Aug 2006 | JPY | 2,295 | 2,300 | 2,260 | 2,300 | 2,300 | +25 (+1.10%) | 124,700 |
30 Aug 2006 | JPY | 2,255 | 2,290 | 2,230 | 2,275 | 2,275 | +25 (+1.11%) | 56,400 |
29 Aug 2006 | JPY | 2,230 | 2,270 | 2,230 | 2,250 | 2,250 | +25 (+1.12%) | 57,600 |
28 Aug 2006 | JPY | 2,265 | 2,265 | 2,220 | 2,225 | 2,225 | -55 (-2.41%) | 52,400 |
25 Aug 2006 | JPY | 2,275 | 2,295 | 2,270 | 2,280 | 2,280 | -5 (-0.22%) | 39,600 |
24 Aug 2006 | JPY | 2,295 | 2,295 | 2,275 | 2,285 | 2,285 | -10 (-0.44%) | 35,300 |
23 Aug 2006 | JPY | 2,290 | 2,305 | 2,280 | 2,295 | 2,295 | +10 (+0.44%) | 59,200 |
22 Aug 2006 | JPY | 2,290 | 2,300 | 2,275 | 2,285 | 2,285 | -15 (-0.65%) | 91,000 |
21 Aug 2006 | JPY | 2,320 | 2,320 | 2,290 | 2,300 | 2,300 | +5 (+0.22%) | 117,700 |
18 Aug 2006 | JPY | 2,255 | 2,310 | 2,255 | 2,295 | 2,295 | +45 (+2%) | 187,200 |
17 Aug 2006 | JPY | 2,245 | 2,270 | 2,245 | 2,250 | 2,250 | 0.0 (0.0%) | 89,600 |
16 Aug 2006 | JPY | 2,200 | 2,255 | 2,200 | 2,250 | 2,250 | +90 (+4.17%) | 130,100 |
15 Aug 2006 | JPY | 2,145 | 2,170 | 2,125 | 2,160 | 2,160 | +20 (+0.93%) | 92,000 |
14 Aug 2006 | JPY | 2,120 | 2,160 | 2,120 | 2,140 | 2,140 | +35 (+1.66%) | 51,200 |
11 Aug 2006 | JPY | 2,105 | 2,140 | 2,100 | 2,105 | 2,105 | -40 (-1.86%) | 67,800 |
10 Aug 2006 | JPY | 2,070 | 2,150 | 2,065 | 2,145 | 2,145 | +90 (+4.38%) | 132,000 |
9 Aug 2006 | JPY | 2,010 | 2,060 | 2,010 | 2,055 | 2,055 | +10 (+0.49%) | 74,600 |
8 Aug 2006 | JPY | 2,030 | 2,060 | 2,020 | 2,045 | 2,045 | +35 (+1.74%) | 58,200 |
7 Aug 2006 | JPY | 2,095 | 2,095 | 2,005 | 2,010 | 2,010 | -85 (-4.06%) | 114,100 |
4 Aug 2006 | JPY | 2,095 | 2,100 | 2,080 | 2,095 | 2,095 | +25 (+1.21%) | 61,900 |
3 Aug 2006 | JPY | 2,100 | 2,135 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 175,500 |
2 Aug 2006 | JPY | 2,060 | 2,100 | 2,060 | 2,080 | 2,080 | -5 (-0.24%) | 82,500 |