Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 2,256 | 2,274 | 2,256 | 2,266 | 2,266 | +2 (+0.09%) | 40,600 |
11 Jan 2023 | JPY | 2,246 | 2,266 | 2,240 | 2,264 | 2,264 | +19 (+0.85%) | 69,600 |
10 Jan 2023 | JPY | 2,297 | 2,297 | 2,240 | 2,245 | 2,245 | -32 (-1.41%) | 138,800 |
6 Jan 2023 | JPY | 2,283 | 2,291 | 2,261 | 2,277 | 2,277 | -15 (-0.65%) | 109,200 |
5 Jan 2023 | JPY | 2,315 | 2,315 | 2,281 | 2,292 | 2,292 | -29 (-1.25%) | 107,900 |
4 Jan 2023 | JPY | 2,357 | 2,357 | 2,317 | 2,321 | 2,321 | -35 (-1.49%) | 90,900 |
30 Dec 2022 | JPY | 2,353 | 2,374 | 2,351 | 2,356 | 2,356 | +3 (+0.13%) | 71,800 |
29 Dec 2022 | JPY | 2,330 | 2,359 | 2,317 | 2,353 | 2,353 | +3 (+0.13%) | 66,600 |
28 Dec 2022 | JPY | 2,379 | 2,382 | 2,327 | 2,350 | 2,350 | -23 (-0.97%) | 119,100 |
27 Dec 2022 | JPY | 2,378 | 2,381 | 2,353 | 2,373 | 2,373 | +5 (+0.21%) | 61,700 |
26 Dec 2022 | JPY | 2,350 | 2,372 | 2,339 | 2,368 | 2,368 | +28 (+1.20%) | 96,100 |
23 Dec 2022 | JPY | 2,328 | 2,345 | 2,325 | 2,340 | 2,340 | +7 (+0.30%) | 97,500 |
22 Dec 2022 | JPY | 2,325 | 2,336 | 2,314 | 2,333 | 2,333 | +23 (+1.00%) | 99,300 |
21 Dec 2022 | JPY | 2,304 | 2,330 | 2,295 | 2,310 | 2,310 | -2 (-0.09%) | 137,200 |
20 Dec 2022 | JPY | 2,313 | 2,359 | 2,287 | 2,312 | 2,312 | +8 (+0.35%) | 207,500 |
19 Dec 2022 | JPY | 2,297 | 2,323 | 2,294 | 2,304 | 2,304 | +17 (+0.74%) | 71,600 |
16 Dec 2022 | JPY | 2,290 | 2,305 | 2,280 | 2,287 | 2,287 | -27 (-1.17%) | 140,600 |
15 Dec 2022 | JPY | 2,290 | 2,322 | 2,290 | 2,314 | 2,314 | +24 (+1.05%) | 82,000 |
14 Dec 2022 | JPY | 2,299 | 2,302 | 2,282 | 2,290 | 2,290 | -2 (-0.09%) | 72,400 |
13 Dec 2022 | JPY | 2,302 | 2,312 | 2,289 | 2,292 | 2,292 | -11 (-0.48%) | 80,900 |
12 Dec 2022 | JPY | 2,282 | 2,320 | 2,277 | 2,303 | 2,303 | +20 (+0.88%) | 154,200 |
9 Dec 2022 | JPY | 2,308 | 2,316 | 2,273 | 2,283 | 2,283 | -5 (-0.22%) | 144,700 |
8 Dec 2022 | JPY | 2,337 | 2,341 | 2,281 | 2,288 | 2,288 | -48 (-2.05%) | 198,400 |
7 Dec 2022 | JPY | 2,283 | 2,353 | 2,283 | 2,336 | 2,336 | +60 (+2.64%) | 260,400 |
6 Dec 2022 | JPY | 2,270 | 2,294 | 2,265 | 2,276 | 2,276 | +11 (+0.49%) | 113,500 |
5 Dec 2022 | JPY | 2,285 | 2,294 | 2,252 | 2,265 | 2,265 | -15 (-0.66%) | 88,400 |
2 Dec 2022 | JPY | 2,304 | 2,304 | 2,280 | 2,280 | 2,280 | -11 (-0.48%) | 91,600 |
1 Dec 2022 | JPY | 2,308 | 2,324 | 2,290 | 2,291 | 2,291 | -40 (-1.72%) | 127,700 |
30 Nov 2022 | JPY | 2,300 | 2,337 | 2,295 | 2,331 | 2,331 | +20 (+0.87%) | 103,000 |
29 Nov 2022 | JPY | 2,315 | 2,330 | 2,302 | 2,311 | 2,311 | -17 (-0.73%) | 73,000 |