Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 2,095 | 2,130 | 2,060 | 2,085 | 2,085 | -15 (-0.71%) | 87,400 |
31 Jul 2006 | JPY | 2,055 | 2,180 | 2,040 | 2,100 | 2,100 | +65 (+3.19%) | 214,800 |
28 Jul 2006 | JPY | 2,070 | 2,070 | 2,030 | 2,035 | 2,035 | -40 (-1.93%) | 93,400 |
27 Jul 2006 | JPY | 2,030 | 2,085 | 2,000 | 2,075 | 2,075 | +15 (+0.73%) | 78,400 |
26 Jul 2006 | JPY | 2,095 | 2,095 | 2,020 | 2,060 | 2,060 | -45 (-2.14%) | 77,700 |
25 Jul 2006 | JPY | 2,140 | 2,150 | 2,085 | 2,105 | 2,105 | +45 (+2.18%) | 60,000 |
24 Jul 2006 | JPY | 2,050 | 2,085 | 2,005 | 2,060 | 2,060 | +10 (+0.49%) | 75,600 |
21 Jul 2006 | JPY | 2,060 | 2,085 | 2,040 | 2,050 | 2,050 | -80 (-3.76%) | 58,100 |
20 Jul 2006 | JPY | 2,055 | 2,140 | 2,055 | 2,130 | 2,130 | +115 (+5.71%) | 90,500 |
19 Jul 2006 | JPY | 2,025 | 2,065 | 2,005 | 2,015 | 2,015 | +24 (+1.21%) | 48,700 |
18 Jul 2006 | JPY | 2,075 | 2,085 | 1,991 | 1,991 | 1,991 | -124 (-5.86%) | 91,100 |
17 Jul 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,175 | 2,175 | 2,100 | 2,115 | 2,115 | -20 (-0.94%) | 64,500 |
13 Jul 2006 | JPY | 2,080 | 2,190 | 2,080 | 2,135 | 2,135 | -55 (-2.51%) | 91,200 |
12 Jul 2006 | JPY | 2,230 | 2,230 | 2,160 | 2,190 | 2,190 | -5 (-0.23%) | 96,100 |
11 Jul 2006 | JPY | 2,140 | 2,195 | 2,110 | 2,195 | 2,195 | +20 (+0.92%) | 98,300 |
10 Jul 2006 | JPY | 2,235 | 2,235 | 2,150 | 2,175 | 2,175 | -60 (-2.68%) | 128,400 |
7 Jul 2006 | JPY | 2,240 | 2,250 | 2,220 | 2,235 | 2,235 | -10 (-0.45%) | 61,100 |
6 Jul 2006 | JPY | 2,230 | 2,280 | 2,215 | 2,245 | 2,245 | -65 (-2.81%) | 129,700 |
5 Jul 2006 | JPY | 2,300 | 2,360 | 2,280 | 2,310 | 2,310 | +75 (+3.36%) | 376,500 |
4 Jul 2006 | JPY | 2,240 | 2,270 | 2,225 | 2,235 | 2,235 | +10 (+0.45%) | 109,700 |
3 Jul 2006 | JPY | 2,230 | 2,230 | 2,200 | 2,225 | 2,225 | +30 (+1.37%) | 68,100 |
30 Jun 2006 | JPY | 2,195 | 2,230 | 2,185 | 2,195 | 2,195 | +20 (+0.92%) | 81,400 |
29 Jun 2006 | JPY | 2,160 | 2,195 | 2,150 | 2,175 | 2,175 | +30 (+1.40%) | 46,100 |
28 Jun 2006 | JPY | 2,140 | 2,155 | 2,110 | 2,145 | 2,145 | -20 (-0.92%) | 39,500 |
27 Jun 2006 | JPY | 2,130 | 2,180 | 2,110 | 2,165 | 2,165 | +55 (+2.61%) | 59,000 |
26 Jun 2006 | JPY | 2,115 | 2,120 | 2,070 | 2,110 | 2,110 | -5 (-0.24%) | 20,500 |
23 Jun 2006 | JPY | 2,050 | 2,115 | 2,050 | 2,115 | 2,115 | -5 (-0.24%) | 22,000 |
22 Jun 2006 | JPY | 2,100 | 2,120 | 2,075 | 2,120 | 2,120 | +80 (+3.92%) | 37,300 |
21 Jun 2006 | JPY | 2,095 | 2,095 | 2,010 | 2,040 | 2,040 | -55 (-2.63%) | 59,300 |