Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 2,100 | 2,105 | 2,060 | 2,095 | 2,095 | 0.0 (0.0%) | 87,600 |
19 Jun 2006 | JPY | 2,085 | 2,100 | 2,070 | 2,095 | 2,095 | +40 (+1.95%) | 69,600 |
16 Jun 2006 | JPY | 2,045 | 2,070 | 2,045 | 2,055 | 2,055 | +50 (+2.49%) | 42,000 |
15 Jun 2006 | JPY | 2,000 | 2,020 | 1,951 | 2,005 | 2,005 | +64 (+3.30%) | 49,900 |
14 Jun 2006 | JPY | 1,860 | 1,941 | 1,845 | 1,941 | 1,941 | +74 (+3.96%) | 54,700 |
13 Jun 2006 | JPY | 1,920 | 1,928 | 1,867 | 1,867 | 1,867 | -66 (-3.41%) | 41,100 |
12 Jun 2006 | JPY | 1,890 | 1,960 | 1,890 | 1,933 | 1,933 | +50 (+2.66%) | 60,200 |
9 Jun 2006 | JPY | 1,860 | 1,910 | 1,845 | 1,883 | 1,883 | +22 (+1.18%) | 80,900 |
8 Jun 2006 | JPY | 1,900 | 1,918 | 1,850 | 1,861 | 1,861 | -69 (-3.58%) | 107,100 |
7 Jun 2006 | JPY | 2,000 | 2,005 | 1,925 | 1,930 | 1,930 | -80 (-3.98%) | 121,900 |
6 Jun 2006 | JPY | 2,010 | 2,075 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 38,800 |
5 Jun 2006 | JPY | 2,115 | 2,135 | 2,030 | 2,050 | 2,050 | -60 (-2.84%) | 77,000 |
2 Jun 2006 | JPY | 2,085 | 2,110 | 2,015 | 2,110 | 2,110 | 0.0 (0.0%) | 71,600 |
1 Jun 2006 | JPY | 2,090 | 2,115 | 2,080 | 2,110 | 2,110 | +30 (+1.44%) | 74,300 |
31 May 2006 | JPY | 2,110 | 2,110 | 2,055 | 2,080 | 2,080 | -35 (-1.65%) | 43,100 |
30 May 2006 | JPY | 2,150 | 2,150 | 2,090 | 2,115 | 2,115 | -30 (-1.40%) | 81,600 |
29 May 2006 | JPY | 2,180 | 2,180 | 2,125 | 2,145 | 2,145 | +15 (+0.70%) | 45,300 |
26 May 2006 | JPY | 2,120 | 2,140 | 2,100 | 2,130 | 2,130 | +50 (+2.40%) | 54,700 |
25 May 2006 | JPY | 2,160 | 2,160 | 2,060 | 2,080 | 2,080 | -40 (-1.89%) | 54,400 |
24 May 2006 | JPY | 2,035 | 2,120 | 2,030 | 2,120 | 2,120 | +60 (+2.91%) | 46,500 |
23 May 2006 | JPY | 2,080 | 2,125 | 2,020 | 2,060 | 2,060 | -60 (-2.83%) | 70,900 |
22 May 2006 | JPY | 2,195 | 2,200 | 2,120 | 2,120 | 2,120 | -55 (-2.53%) | 42,700 |
19 May 2006 | JPY | 2,160 | 2,190 | 2,145 | 2,175 | 2,175 | +25 (+1.16%) | 64,000 |
18 May 2006 | JPY | 2,110 | 2,165 | 2,105 | 2,150 | 2,150 | +35 (+1.65%) | 77,400 |
17 May 2006 | JPY | 2,100 | 2,150 | 2,080 | 2,115 | 2,115 | +30 (+1.44%) | 52,400 |
16 May 2006 | JPY | 2,145 | 2,155 | 2,085 | 2,085 | 2,085 | -60 (-2.80%) | 51,500 |
15 May 2006 | JPY | 2,120 | 2,175 | 2,075 | 2,145 | 2,145 | +5 (+0.23%) | 46,600 |
12 May 2006 | JPY | 2,130 | 2,150 | 2,110 | 2,140 | 2,140 | -65 (-2.95%) | 59,900 |
11 May 2006 | JPY | 2,235 | 2,255 | 2,200 | 2,205 | 2,205 | -45 (-2%) | 30,600 |
10 May 2006 | JPY | 2,275 | 2,290 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 46,700 |