Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 2,285 | 2,285 | 2,255 | 2,275 | 2,275 | +20 (+0.89%) | 42,200 |
8 May 2006 | JPY | 2,290 | 2,295 | 2,250 | 2,255 | 2,255 | -30 (-1.31%) | 50,400 |
5 May 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,230 | 2,310 | 2,210 | 2,285 | 2,285 | +60 (+2.70%) | 95,400 |
1 May 2006 | JPY | 2,125 | 2,235 | 2,120 | 2,225 | 2,225 | +20 (+0.91%) | 47,400 |
28 Apr 2006 | JPY | 2,220 | 2,230 | 2,180 | 2,205 | 2,205 | -10 (-0.45%) | 49,100 |
27 Apr 2006 | JPY | 2,195 | 2,245 | 2,185 | 2,215 | 2,215 | +30 (+1.37%) | 59,900 |
26 Apr 2006 | JPY | 2,170 | 2,200 | 2,145 | 2,185 | 2,185 | +45 (+2.10%) | 51,800 |
25 Apr 2006 | JPY | 2,160 | 2,165 | 2,125 | 2,140 | 2,140 | +5 (+0.23%) | 48,900 |
24 Apr 2006 | JPY | 2,200 | 2,205 | 2,125 | 2,135 | 2,135 | -55 (-2.51%) | 69,500 |
21 Apr 2006 | JPY | 2,170 | 2,215 | 2,150 | 2,190 | 2,190 | +20 (+0.92%) | 58,400 |
20 Apr 2006 | JPY | 2,230 | 2,250 | 2,155 | 2,170 | 2,170 | -50 (-2.25%) | 100,600 |
19 Apr 2006 | JPY | 2,275 | 2,275 | 2,220 | 2,220 | 2,220 | -15 (-0.67%) | 33,100 |
18 Apr 2006 | JPY | 2,195 | 2,280 | 2,185 | 2,235 | 2,235 | +40 (+1.82%) | 65,000 |
17 Apr 2006 | JPY | 2,230 | 2,235 | 2,170 | 2,195 | 2,195 | -35 (-1.57%) | 58,200 |
14 Apr 2006 | JPY | 2,255 | 2,280 | 2,180 | 2,230 | 2,230 | -20 (-0.89%) | 51,800 |
13 Apr 2006 | JPY | 2,280 | 2,280 | 2,175 | 2,250 | 2,250 | 0.0 (0.0%) | 76,500 |
12 Apr 2006 | JPY | 2,300 | 2,305 | 2,250 | 2,250 | 2,250 | -65 (-2.81%) | 72,400 |
11 Apr 2006 | JPY | 2,330 | 2,335 | 2,250 | 2,315 | 2,315 | -10 (-0.43%) | 63,600 |
10 Apr 2006 | JPY | 2,330 | 2,330 | 2,315 | 2,325 | 2,325 | +10 (+0.43%) | 56,700 |
7 Apr 2006 | JPY | 2,335 | 2,345 | 2,300 | 2,315 | 2,315 | -20 (-0.86%) | 49,500 |
6 Apr 2006 | JPY | 2,340 | 2,350 | 2,330 | 2,335 | 2,335 | +25 (+1.08%) | 86,900 |
5 Apr 2006 | JPY | 2,330 | 2,370 | 2,275 | 2,310 | 2,310 | +5 (+0.22%) | 240,400 |
4 Apr 2006 | JPY | 2,295 | 2,330 | 2,290 | 2,305 | 2,305 | +30 (+1.32%) | 151,900 |
3 Apr 2006 | JPY | 2,200 | 2,290 | 2,185 | 2,275 | 2,275 | +75 (+3.41%) | 119,400 |
31 Mar 2006 | JPY | 2,230 | 2,230 | 2,190 | 2,200 | 2,200 | -15 (-0.68%) | 52,900 |
30 Mar 2006 | JPY | 2,220 | 2,235 | 2,215 | 2,215 | 2,215 | -15 (-0.67%) | 108,800 |
29 Mar 2006 | JPY | 2,145 | 2,230 | 2,130 | 2,230 | 2,230 | +100 (+4.69%) | 184,700 |