Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 2,125 | 2,135 | 2,090 | 2,130 | 2,130 | +5 (+0.24%) | 53,400 |
27 Mar 2006 | JPY | 2,095 | 2,130 | 2,095 | 2,125 | 2,125 | +60 (+2.91%) | 54,700 |
24 Mar 2006 | JPY | 2,090 | 2,120 | 2,065 | 2,065 | 2,065 | -30 (-1.43%) | 72,600 |
23 Mar 2006 | JPY | 2,150 | 2,160 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 77,500 |
22 Mar 2006 | JPY | 2,160 | 2,170 | 2,085 | 2,090 | 2,090 | -10 (-0.48%) | 112,000 |
21 Mar 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,030 | 2,100 | 2,030 | 2,100 | 2,100 | +80 (+3.96%) | 81,900 |
17 Mar 2006 | JPY | 1,998 | 2,040 | 1,998 | 2,020 | 2,020 | +22 (+1.10%) | 31,000 |
16 Mar 2006 | JPY | 2,025 | 2,040 | 1,998 | 1,998 | 1,998 | -32 (-1.58%) | 66,400 |
15 Mar 2006 | JPY | 2,040 | 2,040 | 2,000 | 2,030 | 2,030 | +25 (+1.25%) | 61,300 |
14 Mar 2006 | JPY | 2,030 | 2,030 | 1,981 | 2,005 | 2,005 | -10 (-0.50%) | 66,100 |
13 Mar 2006 | JPY | 1,999 | 2,015 | 1,974 | 2,015 | 2,015 | +71 (+3.65%) | 68,400 |
10 Mar 2006 | JPY | 1,950 | 1,978 | 1,930 | 1,944 | 1,944 | -6 (-0.31%) | 118,200 |
9 Mar 2006 | JPY | 1,907 | 1,950 | 1,880 | 1,950 | 1,950 | +73 (+3.89%) | 85,900 |
8 Mar 2006 | JPY | 1,907 | 1,918 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 117,300 |
7 Mar 2006 | JPY | 1,933 | 1,933 | 1,866 | 1,877 | 1,877 | -55 (-2.85%) | 148,700 |
6 Mar 2006 | JPY | 1,938 | 1,939 | 1,910 | 1,932 | 1,932 | -6 (-0.31%) | 66,800 |
3 Mar 2006 | JPY | 1,977 | 2,000 | 1,929 | 1,938 | 1,938 | -38 (-1.92%) | 83,500 |
2 Mar 2006 | JPY | 2,005 | 2,010 | 1,976 | 1,976 | 1,976 | -21 (-1.05%) | 58,700 |
1 Mar 2006 | JPY | 2,010 | 2,015 | 1,990 | 1,997 | 1,997 | -23 (-1.14%) | 60,000 |
28 Feb 2006 | JPY | 2,070 | 2,100 | 1,991 | 2,020 | 2,020 | -50 (-2.42%) | 114,500 |
27 Feb 2006 | JPY | 2,070 | 2,110 | 2,060 | 2,070 | 2,070 | 0.0 (0.0%) | 43,200 |
24 Feb 2006 | JPY | 2,090 | 2,095 | 2,050 | 2,070 | 2,070 | -5 (-0.24%) | 31,700 |
23 Feb 2006 | JPY | 2,050 | 2,095 | 2,050 | 2,075 | 2,075 | +30 (+1.47%) | 34,500 |
22 Feb 2006 | JPY | 2,090 | 2,105 | 2,030 | 2,045 | 2,045 | -20 (-0.97%) | 57,600 |
21 Feb 2006 | JPY | 2,050 | 2,115 | 2,035 | 2,065 | 2,065 | +20 (+0.98%) | 70,300 |
20 Feb 2006 | JPY | 2,170 | 2,180 | 2,010 | 2,045 | 2,045 | -125 (-5.76%) | 70,400 |
17 Feb 2006 | JPY | 2,150 | 2,260 | 2,150 | 2,170 | 2,170 | -5 (-0.23%) | 107,400 |
16 Feb 2006 | JPY | 2,150 | 2,195 | 2,140 | 2,175 | 2,175 | -55 (-2.47%) | 46,400 |
15 Feb 2006 | JPY | 2,190 | 2,250 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 111,000 |