Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,150 | 2,195 | 2,140 | 2,175 | 2,175 | -55 (-2.47%) | 46,400 |
15 Feb 2006 | JPY | 2,190 | 2,250 | 2,150 | 2,230 | 2,230 | +80 (+3.72%) | 111,000 |
14 Feb 2006 | JPY | 2,080 | 2,160 | 2,080 | 2,150 | 2,150 | +35 (+1.65%) | 53,900 |
13 Feb 2006 | JPY | 2,160 | 2,185 | 2,110 | 2,115 | 2,115 | -110 (-4.94%) | 45,200 |
10 Feb 2006 | JPY | 2,280 | 2,280 | 2,190 | 2,225 | 2,225 | -40 (-1.77%) | 73,000 |
9 Feb 2006 | JPY | 2,225 | 2,285 | 2,215 | 2,265 | 2,265 | +40 (+1.80%) | 94,800 |
8 Feb 2006 | JPY | 2,220 | 2,270 | 2,210 | 2,225 | 2,225 | +5 (+0.23%) | 126,700 |
7 Feb 2006 | JPY | 2,225 | 2,235 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 62,500 |
6 Feb 2006 | JPY | 2,200 | 2,210 | 2,160 | 2,210 | 2,210 | +45 (+2.08%) | 101,100 |
3 Feb 2006 | JPY | 2,130 | 2,175 | 2,120 | 2,165 | 2,165 | +40 (+1.88%) | 80,700 |
2 Feb 2006 | JPY | 2,125 | 2,145 | 2,120 | 2,125 | 2,125 | +15 (+0.71%) | 59,300 |
1 Feb 2006 | JPY | 2,130 | 2,135 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 63,300 |
31 Jan 2006 | JPY | 2,100 | 2,130 | 2,095 | 2,125 | 2,125 | +45 (+2.16%) | 75,600 |
30 Jan 2006 | JPY | 2,095 | 2,145 | 2,060 | 2,080 | 2,080 | +25 (+1.22%) | 126,700 |
27 Jan 2006 | JPY | 2,060 | 2,075 | 2,030 | 2,055 | 2,055 | +55 (+2.75%) | 49,300 |
26 Jan 2006 | JPY | 1,995 | 2,075 | 1,995 | 2,000 | 2,000 | -35 (-1.72%) | 68,000 |
25 Jan 2006 | JPY | 2,020 | 2,100 | 2,005 | 2,035 | 2,035 | -15 (-0.73%) | 76,500 |
24 Jan 2006 | JPY | 2,020 | 2,060 | 2,000 | 2,050 | 2,050 | +45 (+2.24%) | 56,700 |
23 Jan 2006 | JPY | 2,010 | 2,065 | 1,980 | 2,005 | 2,005 | -95 (-4.52%) | 58,900 |
20 Jan 2006 | JPY | 2,120 | 2,130 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 134,200 |
19 Jan 2006 | JPY | 1,890 | 2,100 | 1,860 | 2,040 | 2,040 | +120 (+6.25%) | 66,400 |
18 Jan 2006 | JPY | 2,050 | 2,060 | 1,900 | 1,920 | 1,920 | -160 (-7.69%) | 135,400 |
17 Jan 2006 | JPY | 2,080 | 2,115 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 62,400 |
16 Jan 2006 | JPY | 2,100 | 2,130 | 2,075 | 2,100 | 2,100 | -20 (-0.94%) | 75,200 |
13 Jan 2006 | JPY | 2,120 | 2,140 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 44,700 |
12 Jan 2006 | JPY | 2,130 | 2,145 | 2,100 | 2,125 | 2,125 | +25 (+1.19%) | 72,400 |
11 Jan 2006 | JPY | 2,120 | 2,125 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 65,100 |
10 Jan 2006 | JPY | 2,140 | 2,145 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 86,200 |
9 Jan 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,100 | 2,150 | 2,095 | 2,125 | 2,125 | +25 (+1.19%) | 96,200 |