Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,080 | 2,100 | 2,075 | 2,100 | 2,100 | +30 (+1.45%) | 55,100 |
4 Jan 2006 | JPY | 2,075 | 2,085 | 2,060 | 2,070 | 2,070 | +35 (+1.72%) | 16,500 |
3 Jan 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,095 | 2,095 | 2,035 | 2,035 | 2,035 | -50 (-2.40%) | 26,500 |
29 Dec 2005 | JPY | 2,100 | 2,100 | 2,000 | 2,085 | 2,085 | -10 (-0.48%) | 62,500 |
28 Dec 2005 | JPY | 2,040 | 2,100 | 2,030 | 2,095 | 2,095 | +70 (+3.46%) | 91,800 |
27 Dec 2005 | JPY | 2,035 | 2,050 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 59,600 |
26 Dec 2005 | JPY | 2,030 | 2,040 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 30,200 |
23 Dec 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,030 | 2,040 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 44,100 |
21 Dec 2005 | JPY | 2,050 | 2,050 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 76,300 |
20 Dec 2005 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 82,100 |
19 Dec 2005 | JPY | 2,000 | 2,015 | 1,981 | 2,000 | 2,000 | +2 (+0.10%) | 83,700 |
16 Dec 2005 | JPY | 2,000 | 2,020 | 1,971 | 1,998 | 1,998 | -12 (-0.60%) | 80,200 |
15 Dec 2005 | JPY | 2,025 | 2,045 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 66,300 |
14 Dec 2005 | JPY | 2,095 | 2,095 | 2,000 | 2,020 | 2,020 | -20 (-0.98%) | 97,500 |
13 Dec 2005 | JPY | 2,025 | 2,065 | 2,010 | 2,040 | 2,040 | +15 (+0.74%) | 56,000 |
12 Dec 2005 | JPY | 2,010 | 2,090 | 2,010 | 2,025 | 2,025 | +25 (+1.25%) | 60,000 |
9 Dec 2005 | JPY | 1,989 | 2,060 | 1,989 | 2,000 | 2,000 | +12 (+0.60%) | 118,800 |
8 Dec 2005 | JPY | 2,010 | 2,020 | 1,940 | 1,988 | 1,988 | -32 (-1.58%) | 93,600 |
7 Dec 2005 | JPY | 2,085 | 2,095 | 2,000 | 2,020 | 2,020 | -40 (-1.94%) | 77,000 |
6 Dec 2005 | JPY | 2,080 | 2,085 | 2,055 | 2,060 | 2,060 | -50 (-2.37%) | 89,400 |
5 Dec 2005 | JPY | 2,070 | 2,120 | 2,050 | 2,110 | 2,110 | +70 (+3.43%) | 103,400 |
2 Dec 2005 | JPY | 1,990 | 2,065 | 1,990 | 2,040 | 2,040 | +50 (+2.51%) | 117,400 |
1 Dec 2005 | JPY | 1,950 | 1,990 | 1,950 | 1,990 | 1,990 | +41 (+2.10%) | 63,500 |
30 Nov 2005 | JPY | 1,969 | 1,980 | 1,949 | 1,949 | 1,949 | -20 (-1.02%) | 91,000 |
29 Nov 2005 | JPY | 1,900 | 1,969 | 1,900 | 1,969 | 1,969 | +29 (+1.49%) | 108,300 |
28 Nov 2005 | JPY | 1,911 | 1,950 | 1,860 | 1,940 | 1,940 | +34 (+1.78%) | 103,200 |
25 Nov 2005 | JPY | 1,850 | 1,930 | 1,837 | 1,906 | 1,906 | +20 (+1.06%) | 99,000 |