Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 1,423 | 1,440 | 1,410 | 1,410 | 1,410 | -12 (-0.84%) | 44,500 |
30 Aug 2005 | JPY | 1,412 | 1,435 | 1,412 | 1,422 | 1,422 | +7 (+0.49%) | 20,300 |
29 Aug 2005 | JPY | 1,430 | 1,430 | 1,409 | 1,415 | 1,415 | -15 (-1.05%) | 12,100 |
26 Aug 2005 | JPY | 1,426 | 1,440 | 1,413 | 1,430 | 1,430 | -2 (-0.14%) | 24,500 |
25 Aug 2005 | JPY | 1,425 | 1,432 | 1,412 | 1,432 | 1,432 | +10 (+0.70%) | 72,400 |
24 Aug 2005 | JPY | 1,405 | 1,422 | 1,402 | 1,422 | 1,422 | +21 (+1.50%) | 60,000 |
23 Aug 2005 | JPY | 1,414 | 1,415 | 1,401 | 1,401 | 1,401 | -7 (-0.50%) | 22,800 |
22 Aug 2005 | JPY | 1,396 | 1,415 | 1,395 | 1,408 | 1,408 | +14 (+1.00%) | 29,700 |
19 Aug 2005 | JPY | 1,407 | 1,414 | 1,387 | 1,394 | 1,394 | -13 (-0.92%) | 49,100 |
18 Aug 2005 | JPY | 1,420 | 1,420 | 1,407 | 1,407 | 1,407 | -14 (-0.99%) | 34,500 |
17 Aug 2005 | JPY | 1,435 | 1,444 | 1,421 | 1,421 | 1,421 | -11 (-0.77%) | 20,700 |
16 Aug 2005 | JPY | 1,421 | 1,440 | 1,421 | 1,432 | 1,432 | +13 (+0.92%) | 22,200 |
15 Aug 2005 | JPY | 1,427 | 1,430 | 1,417 | 1,419 | 1,419 | -13 (-0.91%) | 39,700 |
12 Aug 2005 | JPY | 1,441 | 1,445 | 1,430 | 1,432 | 1,432 | -8 (-0.56%) | 34,300 |
11 Aug 2005 | JPY | 1,450 | 1,450 | 1,430 | 1,440 | 1,440 | -7 (-0.48%) | 31,800 |
10 Aug 2005 | JPY | 1,442 | 1,460 | 1,441 | 1,447 | 1,447 | +5 (+0.35%) | 52,100 |
9 Aug 2005 | JPY | 1,382 | 1,460 | 1,382 | 1,442 | 1,442 | +64 (+4.64%) | 106,000 |
8 Aug 2005 | JPY | 1,350 | 1,399 | 1,341 | 1,378 | 1,378 | +9 (+0.66%) | 48,600 |
5 Aug 2005 | JPY | 1,405 | 1,405 | 1,361 | 1,369 | 1,369 | -41 (-2.91%) | 72,100 |
4 Aug 2005 | JPY | 1,417 | 1,426 | 1,407 | 1,410 | 1,410 | -11 (-0.77%) | 29,000 |
3 Aug 2005 | JPY | 1,423 | 1,442 | 1,421 | 1,421 | 1,421 | +5 (+0.35%) | 45,000 |
2 Aug 2005 | JPY | 1,497 | 1,497 | 1,400 | 1,416 | 1,416 | -23 (-1.60%) | 120,400 |
1 Aug 2005 | JPY | 1,401 | 1,463 | 1,401 | 1,439 | 1,439 | +47 (+3.38%) | 107,800 |
29 Jul 2005 | JPY | 1,433 | 1,442 | 1,392 | 1,392 | 1,392 | -35 (-2.45%) | 71,600 |
28 Jul 2005 | JPY | 1,428 | 1,439 | 1,420 | 1,427 | 1,427 | +7 (+0.49%) | 48,600 |
27 Jul 2005 | JPY | 1,418 | 1,425 | 1,417 | 1,420 | 1,420 | +7 (+0.50%) | 29,000 |
26 Jul 2005 | JPY | 1,405 | 1,413 | 1,397 | 1,413 | 1,413 | +9 (+0.64%) | 23,100 |
25 Jul 2005 | JPY | 1,392 | 1,418 | 1,351 | 1,404 | 1,404 | +9 (+0.65%) | 44,900 |
22 Jul 2005 | JPY | 1,369 | 1,403 | 1,369 | 1,395 | 1,395 | -14 (-0.99%) | 61,100 |
21 Jul 2005 | JPY | 1,410 | 1,419 | 1,408 | 1,409 | 1,409 | -3 (-0.21%) | 41,400 |