Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | JPY | 1,290 | 1,370 | 1,281 | 1,363 | 1,363 | +82 (+6.40%) | 137,400 |
6 Jun 2005 | JPY | 1,265 | 1,290 | 1,260 | 1,281 | 1,281 | +11 (+0.87%) | 60,000 |
3 Jun 2005 | JPY | 1,269 | 1,278 | 1,241 | 1,270 | 1,270 | +6 (+0.47%) | 65,700 |
2 Jun 2005 | JPY | 1,250 | 1,290 | 1,249 | 1,264 | 1,264 | +16 (+1.28%) | 96,100 |
1 Jun 2005 | JPY | 1,236 | 1,250 | 1,225 | 1,248 | 1,248 | +12 (+0.97%) | 39,900 |
31 May 2005 | JPY | 1,239 | 1,239 | 1,220 | 1,236 | 1,236 | -5 (-0.40%) | 39,900 |
30 May 2005 | JPY | 1,199 | 1,245 | 1,180 | 1,241 | 1,241 | +52 (+4.37%) | 52,000 |
27 May 2005 | JPY | 1,189 | 1,198 | 1,177 | 1,189 | 1,189 | -5 (-0.42%) | 20,200 |
26 May 2005 | JPY | 1,181 | 1,194 | 1,172 | 1,194 | 1,194 | +7 (+0.59%) | 14,500 |
25 May 2005 | JPY | 1,190 | 1,198 | 1,178 | 1,187 | 1,187 | -10 (-0.84%) | 30,500 |
24 May 2005 | JPY | 1,200 | 1,200 | 1,184 | 1,197 | 1,197 | -14 (-1.16%) | 40,800 |
23 May 2005 | JPY | 1,193 | 1,240 | 1,193 | 1,211 | 1,211 | +18 (+1.51%) | 69,600 |
20 May 2005 | JPY | 1,200 | 1,200 | 1,190 | 1,193 | 1,193 | -11 (-0.91%) | 71,400 |
19 May 2005 | JPY | 1,212 | 1,215 | 1,194 | 1,204 | 1,204 | +12 (+1.01%) | 109,500 |
18 May 2005 | JPY | 1,130 | 1,270 | 1,130 | 1,192 | 1,192 | +60 (+5.30%) | 85,500 |
17 May 2005 | JPY | 1,135 | 1,145 | 1,131 | 1,132 | 1,132 | -5 (-0.44%) | 68,100 |
16 May 2005 | JPY | 1,131 | 1,142 | 1,130 | 1,137 | 1,137 | +5 (+0.44%) | 47,800 |
13 May 2005 | JPY | 1,130 | 1,139 | 1,130 | 1,132 | 1,132 | +2 (+0.18%) | 30,000 |
12 May 2005 | JPY | 1,130 | 1,138 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 25,700 |
11 May 2005 | JPY | 1,130 | 1,137 | 1,128 | 1,130 | 1,130 | -4 (-0.35%) | 21,700 |
10 May 2005 | JPY | 1,125 | 1,137 | 1,125 | 1,134 | 1,134 | +9 (+0.80%) | 42,500 |
9 May 2005 | JPY | 1,113 | 1,125 | 1,110 | 1,125 | 1,125 | +17 (+1.53%) | 58,600 |
6 May 2005 | JPY | 1,115 | 1,119 | 1,095 | 1,108 | 1,108 | +1 (+0.09%) | 24,900 |
5 May 2005 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,107 | 1,107 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,099 | 1,116 | 1,079 | 1,107 | 1,107 | +3 (+0.27%) | 14,400 |
29 Apr 2005 | JPY | 1,104 | 1,104 | 1,104 | 1,104 | 1,104 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,100 | 1,106 | 1,097 | 1,104 | 1,104 | 0.0 (0.0%) | 9,500 |
27 Apr 2005 | JPY | 1,100 | 1,104 | 1,087 | 1,104 | 1,104 | +4 (+0.36%) | 32,500 |