Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,424 | 1,428 | 1,408 | 1,409 | 1,409 | -11 (-0.77%) | 36,300 |
14 Jul 2005 | JPY | 1,422 | 1,438 | 1,406 | 1,420 | 1,420 | -2 (-0.14%) | 92,700 |
13 Jul 2005 | JPY | 1,432 | 1,437 | 1,406 | 1,422 | 1,422 | -11 (-0.77%) | 113,800 |
12 Jul 2005 | JPY | 1,447 | 1,448 | 1,419 | 1,433 | 1,433 | -9 (-0.62%) | 53,200 |
11 Jul 2005 | JPY | 1,430 | 1,449 | 1,430 | 1,442 | 1,442 | +13 (+0.91%) | 52,300 |
8 Jul 2005 | JPY | 1,427 | 1,440 | 1,415 | 1,429 | 1,429 | -3 (-0.21%) | 58,800 |
7 Jul 2005 | JPY | 1,439 | 1,441 | 1,420 | 1,432 | 1,432 | -13 (-0.90%) | 59,700 |
6 Jul 2005 | JPY | 1,445 | 1,449 | 1,431 | 1,445 | 1,445 | +9 (+0.63%) | 51,300 |
5 Jul 2005 | JPY | 1,431 | 1,445 | 1,430 | 1,436 | 1,436 | +5 (+0.35%) | 52,100 |
4 Jul 2005 | JPY | 1,430 | 1,431 | 1,415 | 1,431 | 1,431 | -1 (-0.07%) | 42,200 |
1 Jul 2005 | JPY | 1,424 | 1,435 | 1,400 | 1,432 | 1,432 | +3 (+0.21%) | 36,900 |
30 Jun 2005 | JPY | 1,426 | 1,450 | 1,414 | 1,429 | 1,429 | +4 (+0.28%) | 92,600 |
29 Jun 2005 | JPY | 1,403 | 1,425 | 1,390 | 1,425 | 1,425 | +25 (+1.79%) | 86,600 |
28 Jun 2005 | JPY | 1,404 | 1,404 | 1,387 | 1,400 | 1,400 | -5 (-0.36%) | 81,200 |
27 Jun 2005 | JPY | 1,428 | 1,429 | 1,402 | 1,405 | 1,405 | -24 (-1.68%) | 68,200 |
24 Jun 2005 | JPY | 1,392 | 1,429 | 1,392 | 1,429 | 1,429 | +24 (+1.71%) | 57,900 |
23 Jun 2005 | JPY | 1,393 | 1,405 | 1,392 | 1,405 | 1,405 | +12 (+0.86%) | 99,800 |
22 Jun 2005 | JPY | 1,385 | 1,396 | 1,385 | 1,393 | 1,393 | +12 (+0.87%) | 51,900 |
21 Jun 2005 | JPY | 1,384 | 1,388 | 1,375 | 1,381 | 1,381 | -3 (-0.22%) | 31,400 |
20 Jun 2005 | JPY | 1,370 | 1,400 | 1,359 | 1,384 | 1,384 | +27 (+1.99%) | 76,700 |
17 Jun 2005 | JPY | 1,342 | 1,359 | 1,338 | 1,357 | 1,357 | +16 (+1.19%) | 46,800 |
16 Jun 2005 | JPY | 1,368 | 1,368 | 1,341 | 1,341 | 1,341 | -32 (-2.33%) | 34,900 |
15 Jun 2005 | JPY | 1,327 | 1,375 | 1,322 | 1,373 | 1,373 | +46 (+3.47%) | 70,900 |
14 Jun 2005 | JPY | 1,330 | 1,340 | 1,323 | 1,327 | 1,327 | -8 (-0.60%) | 52,400 |
13 Jun 2005 | JPY | 1,331 | 1,356 | 1,330 | 1,335 | 1,335 | -10 (-0.74%) | 41,500 |
10 Jun 2005 | JPY | 1,375 | 1,380 | 1,344 | 1,345 | 1,345 | -20 (-1.47%) | 93,000 |
9 Jun 2005 | JPY | 1,389 | 1,389 | 1,351 | 1,365 | 1,365 | -10 (-0.73%) | 49,200 |
8 Jun 2005 | JPY | 1,351 | 1,410 | 1,350 | 1,375 | 1,375 | +12 (+0.88%) | 141,700 |
7 Jun 2005 | JPY | 1,290 | 1,370 | 1,281 | 1,363 | 1,363 | +82 (+6.40%) | 137,400 |
6 Jun 2005 | JPY | 1,265 | 1,290 | 1,260 | 1,281 | 1,281 | +11 (+0.87%) | 60,000 |