| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 1,025 | 1,050 | 1,015 | 1,044 | 1,044 | +24 (+2.35%) | 62,500 |
| 25 Jan 2005 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | +3 (+0.29%) | 98,400 |
| 24 Jan 2005 | JPY | 1,025 | 1,026 | 1,001 | 1,017 | 1,017 | -9 (-0.88%) | 60,700 |
| 21 Jan 2005 | JPY | 1,003 | 1,028 | 1,003 | 1,026 | 1,026 | +23 (+2.29%) | 69,900 |
| 20 Jan 2005 | JPY | 1,008 | 1,016 | 1,003 | 1,003 | 1,003 | -5 (-0.50%) | 66,700 |
| 19 Jan 2005 | JPY | 1,010 | 1,015 | 1,008 | 1,008 | 1,008 | +4 (+0.40%) | 38,000 |
| 18 Jan 2005 | JPY | 1,034 | 1,034 | 1,001 | 1,004 | 1,004 | -10 (-0.99%) | 57,700 |
| 17 Jan 2005 | JPY | 1,007 | 1,026 | 1,005 | 1,014 | 1,014 | +12 (+1.20%) | 41,100 |
| 14 Jan 2005 | JPY | 1,002 | 1,009 | 991 | 1,002 | 1,002 | +10 (+1.01%) | 50,000 |
| 13 Jan 2005 | JPY | 982 | 1,000 | 982 | 992 | 992 | -5 (-0.50%) | 17,000 |
| 12 Jan 2005 | JPY | 1,005 | 1,007 | 986 | 997 | 997 | -7 (-0.70%) | 48,900 |
| 11 Jan 2005 | JPY | 999 | 1,010 | 993 | 1,004 | 1,004 | +5 (+0.50%) | 58,000 |
| 10 Jan 2005 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 999 | 999 | 985 | 999 | 999 | +7 (+0.71%) | 37,400 |
| 6 Jan 2005 | JPY | 1,000 | 1,000 | 985 | 992 | 992 | -11 (-1.10%) | 28,700 |
| 5 Jan 2005 | JPY | 1,000 | 1,010 | 993 | 1,003 | 1,003 | +3 (+0.30%) | 35,200 |
| 4 Jan 2005 | JPY | 1,001 | 1,003 | 999 | 1,000 | 1,000 | +1 (+0.10%) | 7,200 |
| 3 Jan 2005 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 999 | 999 | 999 | 999 | 999 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 1,000 | 1,009 | 999 | 999 | 999 | +4 (+0.40%) | 44,700 |
| 29 Dec 2004 | JPY | 999 | 1,000 | 985 | 995 | 995 | -3 (-0.30%) | 41,300 |
| 28 Dec 2004 | JPY | 991 | 1,000 | 991 | 998 | 998 | +11 (+1.11%) | 42,400 |
| 27 Dec 2004 | JPY | 988 | 988 | 981 | 987 | 987 | -1 (-0.10%) | 17,300 |
| 24 Dec 2004 | JPY | 984 | 988 | 983 | 988 | 988 | +5 (+0.51%) | 51,900 |
| 23 Dec 2004 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 981 | 984 | 962 | 983 | 983 | 0.0 (0.0%) | 32,900 |
| 21 Dec 2004 | JPY | 980 | 984 | 977 | 983 | 983 | +3 (+0.31%) | 25,500 |
| 20 Dec 2004 | JPY | 984 | 984 | 972 | 980 | 980 | -4 (-0.41%) | 51,700 |
| 17 Dec 2004 | JPY | 977 | 984 | 970 | 984 | 984 | +7 (+0.72%) | 17,400 |
| 16 Dec 2004 | JPY | 966 | 984 | 966 | 977 | 977 | +11 (+1.14%) | 62,800 |
