Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,117 | 1,120 | 1,102 | 1,112 | 1,112 | -5 (-0.45%) | 40,900 |
9 Mar 2005 | JPY | 1,114 | 1,120 | 1,113 | 1,117 | 1,117 | +7 (+0.63%) | 25,500 |
8 Mar 2005 | JPY | 1,120 | 1,125 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 30,600 |
7 Mar 2005 | JPY | 1,102 | 1,125 | 1,102 | 1,120 | 1,120 | -2 (-0.18%) | 21,200 |
4 Mar 2005 | JPY | 1,117 | 1,125 | 1,102 | 1,122 | 1,122 | -3 (-0.27%) | 40,500 |
3 Mar 2005 | JPY | 1,116 | 1,125 | 1,114 | 1,125 | 1,125 | +1 (+0.09%) | 38,200 |
2 Mar 2005 | JPY | 1,126 | 1,129 | 1,111 | 1,124 | 1,124 | -6 (-0.53%) | 48,300 |
1 Mar 2005 | JPY | 1,125 | 1,130 | 1,115 | 1,130 | 1,130 | +5 (+0.44%) | 42,500 |
28 Feb 2005 | JPY | 1,140 | 1,140 | 1,125 | 1,125 | 1,125 | -3 (-0.27%) | 24,300 |
25 Feb 2005 | JPY | 1,117 | 1,139 | 1,105 | 1,128 | 1,128 | +11 (+0.98%) | 66,700 |
24 Feb 2005 | JPY | 1,118 | 1,118 | 1,110 | 1,117 | 1,117 | +13 (+1.18%) | 16,900 |
23 Feb 2005 | JPY | 1,100 | 1,116 | 1,094 | 1,104 | 1,104 | +2 (+0.18%) | 39,000 |
22 Feb 2005 | JPY | 1,130 | 1,130 | 1,102 | 1,102 | 1,102 | -9 (-0.81%) | 37,600 |
21 Feb 2005 | JPY | 1,090 | 1,133 | 1,088 | 1,111 | 1,111 | +21 (+1.93%) | 60,300 |
18 Feb 2005 | JPY | 1,089 | 1,103 | 1,089 | 1,090 | 1,090 | +2 (+0.18%) | 87,400 |
17 Feb 2005 | JPY | 1,076 | 1,093 | 1,075 | 1,088 | 1,088 | +18 (+1.68%) | 39,700 |
16 Feb 2005 | JPY | 1,081 | 1,082 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 33,300 |
15 Feb 2005 | JPY | 1,075 | 1,078 | 1,060 | 1,077 | 1,077 | +1 (+0.09%) | 41,800 |
14 Feb 2005 | JPY | 1,069 | 1,083 | 1,068 | 1,076 | 1,076 | +7 (+0.65%) | 35,500 |
11 Feb 2005 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,071 | 1,093 | 1,069 | 1,069 | 1,069 | +1 (+0.09%) | 73,200 |
9 Feb 2005 | JPY | 1,085 | 1,086 | 1,052 | 1,068 | 1,068 | -18 (-1.66%) | 61,300 |
8 Feb 2005 | JPY | 1,099 | 1,099 | 1,080 | 1,086 | 1,086 | -11 (-1.00%) | 45,400 |
7 Feb 2005 | JPY | 1,080 | 1,100 | 1,080 | 1,097 | 1,097 | +6 (+0.55%) | 42,200 |
4 Feb 2005 | JPY | 1,082 | 1,094 | 1,082 | 1,091 | 1,091 | +3 (+0.28%) | 50,400 |
3 Feb 2005 | JPY | 1,100 | 1,100 | 1,081 | 1,088 | 1,088 | -12 (-1.09%) | 53,800 |
2 Feb 2005 | JPY | 1,087 | 1,100 | 1,085 | 1,100 | 1,100 | +12 (+1.10%) | 54,900 |
1 Feb 2005 | JPY | 1,090 | 1,091 | 1,081 | 1,088 | 1,088 | +10 (+0.93%) | 38,600 |
31 Jan 2005 | JPY | 1,049 | 1,098 | 1,043 | 1,078 | 1,078 | +29 (+2.76%) | 79,300 |
28 Jan 2005 | JPY | 1,047 | 1,049 | 1,021 | 1,049 | 1,049 | +4 (+0.38%) | 51,400 |