| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 866 | 883 | 866 | 883 | 883 | +27 (+3.15%) | 18,200 |
| 1 Nov 2004 | JPY | 823 | 871 | 823 | 856 | 856 | +3 (+0.35%) | 28,000 |
| 29 Oct 2004 | JPY | 845 | 874 | 842 | 853 | 853 | -4 (-0.47%) | 32,200 |
| 28 Oct 2004 | JPY | 850 | 865 | 841 | 857 | 857 | +17 (+2.02%) | 23,600 |
| 27 Oct 2004 | JPY | 845 | 854 | 840 | 840 | 840 | -6 (-0.71%) | 21,900 |
| 26 Oct 2004 | JPY | 863 | 863 | 842 | 846 | 846 | -18 (-2.08%) | 22,200 |
| 25 Oct 2004 | JPY | 861 | 871 | 840 | 864 | 864 | +3 (+0.35%) | 32,700 |
| 22 Oct 2004 | JPY | 860 | 870 | 856 | 861 | 861 | +5 (+0.58%) | 66,900 |
| 21 Oct 2004 | JPY | 870 | 870 | 846 | 856 | 856 | -4 (-0.47%) | 54,000 |
| 20 Oct 2004 | JPY | 879 | 880 | 854 | 860 | 860 | -19 (-2.16%) | 49,600 |
| 19 Oct 2004 | JPY | 879 | 880 | 870 | 879 | 879 | +7 (+0.80%) | 25,500 |
| 18 Oct 2004 | JPY | 886 | 886 | 865 | 872 | 872 | -2 (-0.23%) | 26,500 |
| 15 Oct 2004 | JPY | 885 | 893 | 871 | 874 | 874 | -12 (-1.35%) | 22,900 |
| 14 Oct 2004 | JPY | 881 | 903 | 880 | 886 | 886 | -9 (-1.01%) | 48,500 |
| 13 Oct 2004 | JPY | 913 | 914 | 892 | 895 | 895 | -1 (-0.11%) | 14,100 |
| 12 Oct 2004 | JPY | 920 | 926 | 895 | 896 | 896 | -24 (-2.61%) | 43,100 |
| 11 Oct 2004 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 916 | 920 | 907 | 920 | 920 | -2 (-0.22%) | 25,600 |
| 7 Oct 2004 | JPY | 930 | 930 | 906 | 922 | 922 | -8 (-0.86%) | 15,000 |
| 6 Oct 2004 | JPY | 934 | 935 | 921 | 930 | 930 | +3 (+0.32%) | 19,800 |
| 5 Oct 2004 | JPY | 925 | 930 | 906 | 927 | 927 | +5 (+0.54%) | 22,400 |
| 4 Oct 2004 | JPY | 900 | 930 | 897 | 922 | 922 | +25 (+2.79%) | 60,300 |
| 1 Oct 2004 | JPY | 883 | 907 | 882 | 897 | 897 | +16 (+1.82%) | 13,200 |
| 30 Sep 2004 | JPY | 890 | 900 | 881 | 881 | 881 | -9 (-1.01%) | 12,900 |
| 29 Sep 2004 | JPY | 880 | 900 | 874 | 890 | 890 | +24 (+2.77%) | 41,300 |
| 28 Sep 2004 | JPY | 878 | 878 | 866 | 866 | 866 | -12 (-1.37%) | 15,900 |
| 27 Sep 2004 | JPY | 881 | 886 | 850 | 878 | 878 | -14 (-1.57%) | 37,500 |
| 24 Sep 2004 | JPY | 893 | 904 | 890 | 892 | 892 | -8 (-0.89%) | 14,700 |
| 23 Sep 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 913 | 913 | 897 | 900 | 900 | -5 (-0.55%) | 19,000 |
