| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | JPY | 918 | 921 | 910 | 910 | 910 | -3 (-0.33%) | 21,800 |
| 14 Sep 2004 | JPY | 908 | 915 | 903 | 913 | 913 | +13 (+1.44%) | 29,300 |
| 13 Sep 2004 | JPY | 885 | 905 | 885 | 900 | 900 | +7 (+0.78%) | 30,700 |
| 10 Sep 2004 | JPY | 897 | 898 | 877 | 893 | 893 | -4 (-0.45%) | 168,200 |
| 9 Sep 2004 | JPY | 932 | 932 | 878 | 897 | 897 | -19 (-2.07%) | 109,100 |
| 8 Sep 2004 | JPY | 940 | 940 | 888 | 916 | 916 | -20 (-2.14%) | 86,200 |
| 7 Sep 2004 | JPY | 909 | 945 | 908 | 936 | 936 | -3 (-0.32%) | 101,900 |
| 6 Sep 2004 | JPY | 945 | 949 | 910 | 939 | 939 | -6 (-0.63%) | 73,100 |
| 3 Sep 2004 | JPY | 956 | 956 | 940 | 945 | 945 | -10 (-1.05%) | 11,100 |
| 2 Sep 2004 | JPY | 942 | 955 | 942 | 955 | 955 | +6 (+0.63%) | 37,900 |
| 1 Sep 2004 | JPY | 942 | 954 | 942 | 949 | 949 | +8 (+0.85%) | 8,600 |
| 31 Aug 2004 | JPY | 954 | 954 | 939 | 941 | 941 | -15 (-1.57%) | 11,100 |
| 30 Aug 2004 | JPY | 947 | 956 | 941 | 956 | 956 | +1 (+0.10%) | 13,000 |
| 27 Aug 2004 | JPY | 955 | 955 | 947 | 955 | 955 | +24 (+2.58%) | 8,300 |
| 26 Aug 2004 | JPY | 945 | 958 | 930 | 931 | 931 | -21 (-2.21%) | 21,700 |
| 25 Aug 2004 | JPY | 929 | 955 | 929 | 952 | 952 | +17 (+1.82%) | 23,200 |
| 24 Aug 2004 | JPY | 953 | 955 | 932 | 935 | 935 | -18 (-1.89%) | 14,800 |
| 23 Aug 2004 | JPY | 956 | 965 | 947 | 953 | 953 | -12 (-1.24%) | 28,500 |
| 20 Aug 2004 | JPY | 959 | 968 | 959 | 965 | 965 | +6 (+0.63%) | 13,100 |
| 19 Aug 2004 | JPY | 960 | 960 | 931 | 959 | 959 | +6 (+0.63%) | 9,200 |
| 18 Aug 2004 | JPY | 935 | 953 | 930 | 953 | 953 | +28 (+3.03%) | 22,300 |
| 17 Aug 2004 | JPY | 924 | 939 | 924 | 925 | 925 | -18 (-1.91%) | 8,200 |
| 16 Aug 2004 | JPY | 930 | 945 | 915 | 943 | 943 | +3 (+0.32%) | 24,200 |
| 13 Aug 2004 | JPY | 927 | 945 | 927 | 940 | 940 | -17 (-1.78%) | 39,700 |
| 12 Aug 2004 | JPY | 958 | 968 | 942 | 957 | 957 | -10 (-1.03%) | 21,800 |
| 11 Aug 2004 | JPY | 976 | 976 | 951 | 967 | 967 | -9 (-0.92%) | 43,600 |
| 10 Aug 2004 | JPY | 975 | 976 | 967 | 976 | 976 | +1 (+0.10%) | 21,100 |
| 9 Aug 2004 | JPY | 963 | 975 | 953 | 975 | 975 | -3 (-0.31%) | 19,900 |
| 6 Aug 2004 | JPY | 980 | 980 | 971 | 978 | 978 | -15 (-1.51%) | 14,400 |
| 5 Aug 2004 | JPY | 998 | 1,000 | 983 | 993 | 993 | -11 (-1.10%) | 12,000 |
