Nitto Kogyo Corp Recent Share Price (TSE:6651)

TSE:6651 - Nitto Kogyo Corp Nitto Kogyo Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2004	JPY	995	1,004	971	1,004	1,004	+3 (+0.30%)	28,200
3 Aug 2004	JPY	1,018	1,018	986	1,001	1,001	-7 (-0.69%)	29,900
2 Aug 2004	JPY	990	1,020	987	1,008	1,008	+18 (+1.82%)	66,400
30 Jul 2004	JPY	985	990	985	990	990	+14 (+1.43%)	20,000
29 Jul 2004	JPY	979	988	970	976	976	-13 (-1.31%)	11,600
28 Jul 2004	JPY	967	990	967	989	989	+28 (+2.91%)	36,900
27 Jul 2004	JPY	990	990	950	961	961	-19 (-1.94%)	31,700
26 Jul 2004	JPY	960	990	960	980	980	-13 (-1.31%)	17,300
23 Jul 2004	JPY	994	994	974	993	993	+8 (+0.81%)	36,600
22 Jul 2004	JPY	978	994	970	985	985	+8 (+0.82%)	45,600
21 Jul 2004	JPY	961	983	961	977	977	+26 (+2.73%)	49,300
20 Jul 2004	JPY	968	970	951	951	951	-12 (-1.25%)	36,100
19 Jul 2004	JPY	963	963	963	963	963	0.0 (0.0%)	0
16 Jul 2004	JPY	952	963	952	963	963	+8 (+0.84%)	10,400
15 Jul 2004	JPY	950	968	950	955	955	+5 (+0.53%)	41,300
14 Jul 2004	JPY	965	970	950	950	950	-13 (-1.35%)	32,200
13 Jul 2004	JPY	964	964	950	963	963	+4 (+0.42%)	16,900
12 Jul 2004	JPY	959	972	950	959	959	+14 (+1.48%)	43,200
9 Jul 2004	JPY	935	945	928	945	945	+15 (+1.61%)	29,100
8 Jul 2004	JPY	942	942	927	930	930	-2 (-0.21%)	17,400
7 Jul 2004	JPY	942	946	924	932	932	0.0 (0.0%)	30,100
6 Jul 2004	JPY	932	960	930	932	932	0.0 (0.0%)	14,900
5 Jul 2004	JPY	968	968	932	932	932	-16 (-1.69%)	13,900
2 Jul 2004	JPY	964	974	948	948	948	-23 (-2.37%)	12,100
1 Jul 2004	JPY	969	979	965	971	971	+4 (+0.41%)	27,500
30 Jun 2004	JPY	953	985	953	967	967	+14 (+1.47%)	64,800
29 Jun 2004	JPY	945	955	941	953	953	+8 (+0.85%)	54,100
28 Jun 2004	JPY	945	945	941	945	945	+4 (+0.43%)	18,500
25 Jun 2004	JPY	944	944	935	941	941	0.0 (0.0%)	26,000
24 Jun 2004	JPY	921	942	921	941	941	+20 (+2.17%)	27,000