TSE:6651 - Nitto Kogyo Corp Nitto Kogyo Corp
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2004 JPY 935 939 921 921 921 -15 (-1.60%) 12,500
22 Jun 2004 JPY 940 941 920 936 936 -1 (-0.11%) 20,800
21 Jun 2004 JPY 948 948 937 937 937 +7 (+0.75%) 13,800
18 Jun 2004 JPY 951 951 920 930 930 -20 (-2.11%) 44,400
17 Jun 2004 JPY 920 954 911 950 950 +17 (+1.82%) 90,300
16 Jun 2004 JPY 940 940 923 933 933 +3 (+0.32%) 24,100
15 Jun 2004 JPY 935 935 923 930 930 -4 (-0.43%) 14,700
14 Jun 2004 JPY 942 945 930 934 934 -8 (-0.85%) 30,500
11 Jun 2004 JPY 909 942 909 942 942 +19 (+2.06%) 122,700
10 Jun 2004 JPY 924 924 914 923 923 -1 (-0.11%) 31,500
9 Jun 2004 JPY 913 924 905 924 924 +21 (+2.33%) 73,200
8 Jun 2004 JPY 911 911 899 903 903 -5 (-0.55%) 44,300
7 Jun 2004 JPY 905 923 903 908 908 +9 (+1.00%) 58,800
4 Jun 2004 JPY 895 902 893 899 899 +4 (+0.45%) 21,500
3 Jun 2004 JPY 915 915 890 895 895 -10 (-1.10%) 46,400
2 Jun 2004 JPY 898 919 898 905 905 -2 (-0.22%) 21,400
1 Jun 2004 JPY 920 922 900 907 907 -9 (-0.98%) 26,800
31 May 2004 JPY 910 921 907 916 916 +6 (+0.66%) 13,000
28 May 2004 JPY 900 910 897 910 910 +19 (+2.13%) 34,000
27 May 2004 JPY 907 913 891 891 891 -6 (-0.67%) 60,200
26 May 2004 JPY 896 902 888 897 897 +11 (+1.24%) 35,300
25 May 2004 JPY 896 896 885 886 886 -20 (-2.21%) 31,600
24 May 2004 JPY 908 914 900 906 906 +8 (+0.89%) 21,400
21 May 2004 JPY 900 909 896 898 898 +8 (+0.90%) 50,000
20 May 2004 JPY 900 925 887 890 890 -9 (-1.00%) 73,500
19 May 2004 JPY 913 915 893 899 899 -4 (-0.44%) 78,800
18 May 2004 JPY 890 915 882 903 903 +13 (+1.46%) 40,200
17 May 2004 JPY 905 925 890 890 890 -5 (-0.56%) 38,800
14 May 2004 JPY 901 911 893 895 895 -19 (-2.08%) 46,600
13 May 2004 JPY 925 935 908 914 914 -21 (-2.25%) 35,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms