| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 945 | 955 | 941 | 953 | 953 | +8 (+0.85%) | 54,100 |
| 28 Jun 2004 | JPY | 945 | 945 | 941 | 945 | 945 | +4 (+0.43%) | 18,500 |
| 25 Jun 2004 | JPY | 944 | 944 | 935 | 941 | 941 | 0.0 (0.0%) | 26,000 |
| 24 Jun 2004 | JPY | 921 | 942 | 921 | 941 | 941 | +20 (+2.17%) | 27,000 |
| 23 Jun 2004 | JPY | 935 | 939 | 921 | 921 | 921 | -15 (-1.60%) | 12,500 |
| 22 Jun 2004 | JPY | 940 | 941 | 920 | 936 | 936 | -1 (-0.11%) | 20,800 |
| 21 Jun 2004 | JPY | 948 | 948 | 937 | 937 | 937 | +7 (+0.75%) | 13,800 |
| 18 Jun 2004 | JPY | 951 | 951 | 920 | 930 | 930 | -20 (-2.11%) | 44,400 |
| 17 Jun 2004 | JPY | 920 | 954 | 911 | 950 | 950 | +17 (+1.82%) | 90,300 |
| 16 Jun 2004 | JPY | 940 | 940 | 923 | 933 | 933 | +3 (+0.32%) | 24,100 |
| 15 Jun 2004 | JPY | 935 | 935 | 923 | 930 | 930 | -4 (-0.43%) | 14,700 |
| 14 Jun 2004 | JPY | 942 | 945 | 930 | 934 | 934 | -8 (-0.85%) | 30,500 |
| 11 Jun 2004 | JPY | 909 | 942 | 909 | 942 | 942 | +19 (+2.06%) | 122,700 |
| 10 Jun 2004 | JPY | 924 | 924 | 914 | 923 | 923 | -1 (-0.11%) | 31,500 |
| 9 Jun 2004 | JPY | 913 | 924 | 905 | 924 | 924 | +21 (+2.33%) | 73,200 |
| 8 Jun 2004 | JPY | 911 | 911 | 899 | 903 | 903 | -5 (-0.55%) | 44,300 |
| 7 Jun 2004 | JPY | 905 | 923 | 903 | 908 | 908 | +9 (+1.00%) | 58,800 |
| 4 Jun 2004 | JPY | 895 | 902 | 893 | 899 | 899 | +4 (+0.45%) | 21,500 |
| 3 Jun 2004 | JPY | 915 | 915 | 890 | 895 | 895 | -10 (-1.10%) | 46,400 |
| 2 Jun 2004 | JPY | 898 | 919 | 898 | 905 | 905 | -2 (-0.22%) | 21,400 |
| 1 Jun 2004 | JPY | 920 | 922 | 900 | 907 | 907 | -9 (-0.98%) | 26,800 |
| 31 May 2004 | JPY | 910 | 921 | 907 | 916 | 916 | +6 (+0.66%) | 13,000 |
| 28 May 2004 | JPY | 900 | 910 | 897 | 910 | 910 | +19 (+2.13%) | 34,000 |
| 27 May 2004 | JPY | 907 | 913 | 891 | 891 | 891 | -6 (-0.67%) | 60,200 |
| 26 May 2004 | JPY | 896 | 902 | 888 | 897 | 897 | +11 (+1.24%) | 35,300 |
| 25 May 2004 | JPY | 896 | 896 | 885 | 886 | 886 | -20 (-2.21%) | 31,600 |
| 24 May 2004 | JPY | 908 | 914 | 900 | 906 | 906 | +8 (+0.89%) | 21,400 |
| 21 May 2004 | JPY | 900 | 909 | 896 | 898 | 898 | +8 (+0.90%) | 50,000 |
| 20 May 2004 | JPY | 900 | 925 | 887 | 890 | 890 | -9 (-1.00%) | 73,500 |
| 19 May 2004 | JPY | 913 | 915 | 893 | 899 | 899 | -4 (-0.44%) | 78,800 |
