| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 825 | 825 | 815 | 815 | 815 | -5 (-0.61%) | 31,800 |
| 2 Mar 2004 | JPY | 820 | 835 | 815 | 820 | 820 | +11 (+1.36%) | 55,700 |
| 1 Mar 2004 | JPY | 809 | 815 | 808 | 809 | 809 | +1 (+0.12%) | 43,900 |
| 27 Feb 2004 | JPY | 793 | 816 | 785 | 808 | 808 | +13 (+1.64%) | 47,000 |
| 26 Feb 2004 | JPY | 783 | 795 | 783 | 795 | 795 | +12 (+1.53%) | 10,000 |
| 25 Feb 2004 | JPY | 784 | 792 | 783 | 783 | 783 | -11 (-1.39%) | 8,200 |
| 24 Feb 2004 | JPY | 798 | 798 | 784 | 794 | 794 | -1 (-0.13%) | 16,200 |
| 23 Feb 2004 | JPY | 781 | 800 | 781 | 795 | 795 | +14 (+1.79%) | 12,000 |
| 20 Feb 2004 | JPY | 798 | 798 | 780 | 781 | 781 | -9 (-1.14%) | 26,500 |
| 19 Feb 2004 | JPY | 800 | 800 | 780 | 790 | 790 | -7 (-0.88%) | 19,200 |
| 18 Feb 2004 | JPY | 797 | 804 | 790 | 797 | 797 | +5 (+0.63%) | 23,200 |
| 17 Feb 2004 | JPY | 788 | 795 | 784 | 792 | 792 | +7 (+0.89%) | 11,300 |
| 16 Feb 2004 | JPY | 776 | 790 | 776 | 785 | 785 | +9 (+1.16%) | 17,100 |
| 13 Feb 2004 | JPY | 770 | 784 | 770 | 776 | 776 | 0.0 (0.0%) | 17,400 |
