Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 2,420 | 2,434 | 2,406 | 2,431 | 2,431 | -12 (-0.49%) | 78,500 |
12 Oct 2022 | JPY | 2,447 | 2,451 | 2,423 | 2,443 | 2,443 | -15 (-0.61%) | 80,300 |
11 Oct 2022 | JPY | 2,469 | 2,481 | 2,448 | 2,458 | 2,458 | -19 (-0.77%) | 95,300 |
7 Oct 2022 | JPY | 2,475 | 2,484 | 2,466 | 2,477 | 2,477 | -20 (-0.80%) | 90,700 |
6 Oct 2022 | JPY | 2,490 | 2,506 | 2,488 | 2,497 | 2,497 | +7 (+0.28%) | 113,600 |
5 Oct 2022 | JPY | 2,520 | 2,520 | 2,489 | 2,490 | 2,490 | -19 (-0.76%) | 116,200 |
4 Oct 2022 | JPY | 2,454 | 2,517 | 2,448 | 2,509 | 2,509 | +100 (+4.15%) | 152,000 |
3 Oct 2022 | JPY | 2,365 | 2,413 | 2,352 | 2,409 | 2,409 | +35 (+1.47%) | 141,700 |
30 Sep 2022 | JPY | 2,448 | 2,449 | 2,366 | 2,374 | 2,374 | -79 (-3.22%) | 177,400 |
29 Sep 2022 | JPY | 2,447 | 2,468 | 2,423 | 2,453 | 2,453 | -59 (-2.35%) | 180,400 |
28 Sep 2022 | JPY | 2,528 | 2,530 | 2,474 | 2,512 | 2,512 | -19 (-0.75%) | 307,200 |
27 Sep 2022 | JPY | 2,557 | 2,557 | 2,525 | 2,531 | 2,531 | -27 (-1.06%) | 149,600 |
26 Sep 2022 | JPY | 2,584 | 2,596 | 2,547 | 2,558 | 2,558 | -38 (-1.46%) | 174,200 |
22 Sep 2022 | JPY | 2,557 | 2,600 | 2,544 | 2,596 | 2,596 | +18 (+0.70%) | 119,600 |
21 Sep 2022 | JPY | 2,612 | 2,619 | 2,574 | 2,578 | 2,578 | -24 (-0.92%) | 169,500 |
20 Sep 2022 | JPY | 2,618 | 2,624 | 2,585 | 2,602 | 2,602 | -10 (-0.38%) | 159,100 |
16 Sep 2022 | JPY | 2,608 | 2,621 | 2,591 | 2,612 | 2,612 | -11 (-0.42%) | 155,500 |
15 Sep 2022 | JPY | 2,624 | 2,640 | 2,608 | 2,623 | 2,623 | +2 (+0.08%) | 128,400 |
14 Sep 2022 | JPY | 2,608 | 2,625 | 2,595 | 2,621 | 2,621 | -10 (-0.38%) | 132,200 |
13 Sep 2022 | JPY | 2,636 | 2,636 | 2,613 | 2,631 | 2,631 | -4 (-0.15%) | 107,900 |
12 Sep 2022 | JPY | 2,645 | 2,646 | 2,623 | 2,635 | 2,635 | +12 (+0.46%) | 103,300 |
9 Sep 2022 | JPY | 2,606 | 2,647 | 2,603 | 2,623 | 2,623 | +20 (+0.77%) | 173,800 |
8 Sep 2022 | JPY | 2,607 | 2,624 | 2,583 | 2,603 | 2,603 | +20 (+0.77%) | 213,900 |
7 Sep 2022 | JPY | 2,591 | 2,605 | 2,565 | 2,583 | 2,583 | -9 (-0.35%) | 153,700 |
6 Sep 2022 | JPY | 2,530 | 2,604 | 2,528 | 2,592 | 2,592 | +49 (+1.93%) | 146,300 |
5 Sep 2022 | JPY | 2,560 | 2,560 | 2,530 | 2,543 | 2,543 | -23 (-0.90%) | 114,600 |
2 Sep 2022 | JPY | 2,587 | 2,603 | 2,557 | 2,566 | 2,566 | -18 (-0.70%) | 181,300 |
1 Sep 2022 | JPY | 2,570 | 2,587 | 2,561 | 2,584 | 2,584 | +9 (+0.35%) | 115,200 |
31 Aug 2022 | JPY | 2,577 | 2,593 | 2,565 | 2,575 | 2,575 | -10 (-0.39%) | 155,600 |
30 Aug 2022 | JPY | 2,572 | 2,588 | 2,568 | 2,585 | 2,585 | +16 (+0.62%) | 90,300 |