| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2004 | JPY | 922 | 935 | 919 | 929 | 929 | +14 (+1.53%) | 120,500 |
| 5 Apr 2004 | JPY | 920 | 922 | 912 | 915 | 915 | +2 (+0.22%) | 48,200 |
| 2 Apr 2004 | JPY | 910 | 920 | 908 | 913 | 913 | +3 (+0.33%) | 39,100 |
| 1 Apr 2004 | JPY | 912 | 914 | 906 | 910 | 910 | -3 (-0.33%) | 48,000 |
| 31 Mar 2004 | JPY | 901 | 913 | 901 | 913 | 913 | +13 (+1.44%) | 46,900 |
| 30 Mar 2004 | JPY | 906 | 915 | 900 | 900 | 900 | -15 (-1.64%) | 32,600 |
| 29 Mar 2004 | JPY | 915 | 923 | 907 | 915 | 915 | +10 (+1.10%) | 29,800 |
| 26 Mar 2004 | JPY | 870 | 919 | 870 | 905 | 905 | -15 (-1.63%) | 82,200 |
| 25 Mar 2004 | JPY | 926 | 931 | 911 | 920 | 920 | -6 (-0.65%) | 47,000 |
| 24 Mar 2004 | JPY | 933 | 935 | 923 | 926 | 926 | +1 (+0.11%) | 53,900 |
| 23 Mar 2004 | JPY | 930 | 930 | 920 | 925 | 925 | +2 (+0.22%) | 48,100 |
| 22 Mar 2004 | JPY | 930 | 935 | 923 | 923 | 923 | -3 (-0.32%) | 58,500 |
| 19 Mar 2004 | JPY | 912 | 945 | 911 | 926 | 926 | +14 (+1.54%) | 112,300 |
| 18 Mar 2004 | JPY | 910 | 920 | 904 | 912 | 912 | +12 (+1.33%) | 58,900 |
| 17 Mar 2004 | JPY | 884 | 900 | 884 | 900 | 900 | +20 (+2.27%) | 76,000 |
| 16 Mar 2004 | JPY | 883 | 886 | 878 | 880 | 880 | +8 (+0.92%) | 36,600 |
| 15 Mar 2004 | JPY | 875 | 885 | 869 | 872 | 872 | +12 (+1.40%) | 27,200 |
| 12 Mar 2004 | JPY | 854 | 870 | 850 | 860 | 860 | -24 (-2.71%) | 84,600 |
| 11 Mar 2004 | JPY | 886 | 886 | 870 | 884 | 884 | -2 (-0.23%) | 70,100 |
| 10 Mar 2004 | JPY | 853 | 900 | 853 | 886 | 886 | +37 (+4.36%) | 103,200 |
| 9 Mar 2004 | JPY | 835 | 855 | 831 | 849 | 849 | +23 (+2.78%) | 79,700 |
| 8 Mar 2004 | JPY | 825 | 832 | 822 | 826 | 826 | +2 (+0.24%) | 41,600 |
| 5 Mar 2004 | JPY | 816 | 825 | 812 | 824 | 824 | +8 (+0.98%) | 34,100 |
| 4 Mar 2004 | JPY | 817 | 825 | 816 | 816 | 816 | +1 (+0.12%) | 28,500 |
| 3 Mar 2004 | JPY | 825 | 825 | 815 | 815 | 815 | -5 (-0.61%) | 31,800 |
| 2 Mar 2004 | JPY | 820 | 835 | 815 | 820 | 820 | +11 (+1.36%) | 55,700 |
| 1 Mar 2004 | JPY | 809 | 815 | 808 | 809 | 809 | +1 (+0.12%) | 43,900 |
| 27 Feb 2004 | JPY | 793 | 816 | 785 | 808 | 808 | +13 (+1.64%) | 47,000 |
| 26 Feb 2004 | JPY | 783 | 795 | 783 | 795 | 795 | +12 (+1.53%) | 10,000 |
| 25 Feb 2004 | JPY | 784 | 792 | 783 | 783 | 783 | -11 (-1.39%) | 8,200 |
