Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 2,065 | 2,105 | 2,062 | 2,090 | 2,090 | -4 (-0.19%) | 77,200 |
30 Jul 2019 | JPY | 2,091 | 2,108 | 2,077 | 2,094 | 2,094 | +4 (+0.19%) | 55,500 |
29 Jul 2019 | JPY | 2,096 | 2,098 | 2,058 | 2,090 | 2,090 | -2 (-0.10%) | 30,400 |
26 Jul 2019 | JPY | 2,100 | 2,100 | 2,074 | 2,092 | 2,092 | -25 (-1.18%) | 17,600 |
25 Jul 2019 | JPY | 2,107 | 2,121 | 2,102 | 2,117 | 2,117 | +10 (+0.47%) | 18,800 |
24 Jul 2019 | JPY | 2,113 | 2,135 | 2,097 | 2,107 | 2,107 | 0.0 (0.0%) | 60,400 |
23 Jul 2019 | JPY | 2,090 | 2,114 | 2,090 | 2,107 | 2,107 | +12 (+0.57%) | 43,100 |
22 Jul 2019 | JPY | 2,108 | 2,112 | 2,091 | 2,095 | 2,095 | -13 (-0.62%) | 43,600 |
19 Jul 2019 | JPY | 2,052 | 2,130 | 2,052 | 2,108 | 2,108 | +57 (+2.78%) | 61,200 |
18 Jul 2019 | JPY | 2,110 | 2,111 | 2,042 | 2,051 | 2,051 | -83 (-3.89%) | 108,000 |
17 Jul 2019 | JPY | 2,121 | 2,141 | 2,110 | 2,134 | 2,134 | +10 (+0.47%) | 57,100 |
16 Jul 2019 | JPY | 2,122 | 2,140 | 2,118 | 2,124 | 2,124 | -10 (-0.47%) | 38,700 |
12 Jul 2019 | JPY | 2,134 | 2,166 | 2,129 | 2,134 | 2,134 | +12 (+0.57%) | 46,000 |
11 Jul 2019 | JPY | 2,115 | 2,131 | 2,108 | 2,122 | 2,122 | +19 (+0.90%) | 46,200 |
10 Jul 2019 | JPY | 2,107 | 2,120 | 2,087 | 2,103 | 2,103 | -4 (-0.19%) | 92,000 |
9 Jul 2019 | JPY | 2,141 | 2,168 | 2,107 | 2,107 | 2,107 | -35 (-1.63%) | 64,400 |
8 Jul 2019 | JPY | 2,173 | 2,197 | 2,142 | 2,142 | 2,142 | -55 (-2.50%) | 89,500 |
5 Jul 2019 | JPY | 2,199 | 2,211 | 2,172 | 2,197 | 2,197 | +1 (+0.05%) | 81,900 |
4 Jul 2019 | JPY | 2,166 | 2,208 | 2,157 | 2,196 | 2,196 | +45 (+2.09%) | 57,300 |
3 Jul 2019 | JPY | 2,156 | 2,188 | 2,143 | 2,151 | 2,151 | -5 (-0.23%) | 77,300 |
2 Jul 2019 | JPY | 2,144 | 2,164 | 2,131 | 2,156 | 2,156 | +27 (+1.27%) | 97,900 |
1 Jul 2019 | JPY | 2,106 | 2,133 | 2,095 | 2,129 | 2,129 | +71 (+3.45%) | 107,700 |
28 Jun 2019 | JPY | 2,018 | 2,077 | 2,018 | 2,058 | 2,058 | +40 (+1.98%) | 128,100 |
27 Jun 2019 | JPY | 1,960 | 2,018 | 1,960 | 2,018 | 2,018 | +63 (+3.22%) | 64,200 |
26 Jun 2019 | JPY | 1,932 | 2,002 | 1,929 | 1,955 | 1,955 | +19 (+0.98%) | 72,800 |
25 Jun 2019 | JPY | 1,950 | 1,962 | 1,926 | 1,936 | 1,936 | -23 (-1.17%) | 64,700 |
24 Jun 2019 | JPY | 1,961 | 1,978 | 1,955 | 1,959 | 1,959 | -2 (-0.10%) | 29,100 |
21 Jun 2019 | JPY | 1,989 | 1,996 | 1,961 | 1,961 | 1,961 | -27 (-1.36%) | 68,700 |
20 Jun 2019 | JPY | 2,012 | 2,022 | 1,978 | 1,988 | 1,988 | -20 (-1.00%) | 61,700 |
19 Jun 2019 | JPY | 1,992 | 2,020 | 1,992 | 2,008 | 2,008 | +42 (+2.14%) | 48,400 |