Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,976 | 1,991 | 1,965 | 1,966 | 1,966 | -6 (-0.30%) | 37,300 |
17 Jun 2019 | JPY | 1,996 | 1,996 | 1,963 | 1,972 | 1,972 | -33 (-1.65%) | 34,000 |
14 Jun 2019 | JPY | 1,983 | 2,010 | 1,960 | 2,005 | 2,005 | +32 (+1.62%) | 44,200 |
13 Jun 2019 | JPY | 2,005 | 2,005 | 1,965 | 1,973 | 1,973 | -39 (-1.94%) | 63,000 |
12 Jun 2019 | JPY | 1,977 | 2,017 | 1,971 | 2,012 | 2,012 | +35 (+1.77%) | 72,300 |
11 Jun 2019 | JPY | 1,950 | 1,977 | 1,945 | 1,977 | 1,977 | +27 (+1.38%) | 99,800 |
10 Jun 2019 | JPY | 1,929 | 1,957 | 1,917 | 1,950 | 1,950 | +61 (+3.23%) | 110,400 |
7 Jun 2019 | JPY | 1,896 | 1,896 | 1,867 | 1,889 | 1,889 | +15 (+0.80%) | 50,500 |
6 Jun 2019 | JPY | 1,903 | 1,913 | 1,874 | 1,874 | 1,874 | -29 (-1.52%) | 31,900 |
5 Jun 2019 | JPY | 1,920 | 1,931 | 1,885 | 1,903 | 1,903 | +63 (+3.42%) | 86,700 |
4 Jun 2019 | JPY | 1,811 | 1,840 | 1,790 | 1,840 | 1,840 | +25 (+1.38%) | 74,100 |
3 Jun 2019 | JPY | 1,818 | 1,831 | 1,800 | 1,815 | 1,815 | -43 (-2.31%) | 73,300 |
31 May 2019 | JPY | 1,867 | 1,869 | 1,841 | 1,858 | 1,858 | -33 (-1.75%) | 75,500 |
30 May 2019 | JPY | 1,887 | 1,905 | 1,872 | 1,891 | 1,891 | -15 (-0.79%) | 55,200 |
29 May 2019 | JPY | 1,905 | 1,919 | 1,890 | 1,906 | 1,906 | -39 (-2.01%) | 63,400 |
28 May 2019 | JPY | 1,947 | 1,966 | 1,939 | 1,945 | 1,945 | -12 (-0.61%) | 43,100 |
27 May 2019 | JPY | 1,969 | 1,983 | 1,954 | 1,957 | 1,957 | -3 (-0.15%) | 24,000 |
24 May 2019 | JPY | 1,920 | 1,976 | 1,911 | 1,960 | 1,960 | +7 (+0.36%) | 51,100 |
23 May 2019 | JPY | 1,910 | 1,971 | 1,910 | 1,953 | 1,953 | +29 (+1.51%) | 93,200 |
22 May 2019 | JPY | 1,956 | 1,956 | 1,909 | 1,924 | 1,924 | -27 (-1.38%) | 74,000 |
21 May 2019 | JPY | 1,986 | 1,987 | 1,945 | 1,951 | 1,951 | -55 (-2.74%) | 79,800 |
20 May 2019 | JPY | 2,037 | 2,054 | 1,999 | 2,006 | 2,006 | -25 (-1.23%) | 52,000 |
17 May 2019 | JPY | 2,054 | 2,071 | 2,008 | 2,031 | 2,031 | -23 (-1.12%) | 81,100 |
16 May 2019 | JPY | 2,321 | 2,327 | 2,024 | 2,054 | 2,054 | -17 (-0.82%) | 177,300 |
15 May 2019 | JPY | 2,055 | 2,087 | 2,021 | 2,071 | 2,071 | +37 (+1.82%) | 94,600 |
14 May 2019 | JPY | 2,000 | 2,034 | 1,988 | 2,034 | 2,034 | +1 (+0.05%) | 72,000 |
13 May 2019 | JPY | 2,077 | 2,082 | 2,033 | 2,033 | 2,033 | -48 (-2.31%) | 79,700 |
10 May 2019 | JPY | 2,067 | 2,112 | 2,044 | 2,081 | 2,081 | +14 (+0.68%) | 114,500 |
9 May 2019 | JPY | 2,054 | 2,096 | 2,032 | 2,067 | 2,067 | -18 (-0.86%) | 94,700 |
8 May 2019 | JPY | 2,100 | 2,117 | 2,082 | 2,085 | 2,085 | -54 (-2.52%) | 61,500 |