Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 2,165 | 2,180 | 2,138 | 2,139 | 2,139 | -33 (-1.52%) | 44,800 |
26 Apr 2019 | JPY | 2,145 | 2,186 | 2,124 | 2,172 | 2,172 | +20 (+0.93%) | 70,300 |
25 Apr 2019 | JPY | 2,149 | 2,158 | 2,121 | 2,152 | 2,152 | -2 (-0.09%) | 54,700 |
24 Apr 2019 | JPY | 2,160 | 2,186 | 2,149 | 2,154 | 2,154 | -8 (-0.37%) | 60,100 |
23 Apr 2019 | JPY | 2,180 | 2,193 | 2,147 | 2,162 | 2,162 | -30 (-1.37%) | 60,700 |
22 Apr 2019 | JPY | 2,200 | 2,200 | 2,182 | 2,192 | 2,192 | -24 (-1.08%) | 15,400 |
19 Apr 2019 | JPY | 2,204 | 2,231 | 2,196 | 2,216 | 2,216 | +38 (+1.74%) | 32,300 |
18 Apr 2019 | JPY | 2,270 | 2,270 | 2,168 | 2,178 | 2,178 | -69 (-3.07%) | 61,600 |
17 Apr 2019 | JPY | 2,263 | 2,267 | 2,226 | 2,247 | 2,247 | -16 (-0.71%) | 40,300 |
16 Apr 2019 | JPY | 2,271 | 2,274 | 2,251 | 2,263 | 2,263 | -17 (-0.75%) | 44,200 |
15 Apr 2019 | JPY | 2,286 | 2,294 | 2,265 | 2,280 | 2,280 | +66 (+2.98%) | 69,600 |
12 Apr 2019 | JPY | 2,241 | 2,241 | 2,208 | 2,214 | 2,214 | -30 (-1.34%) | 55,800 |
11 Apr 2019 | JPY | 2,249 | 2,261 | 2,231 | 2,244 | 2,244 | +7 (+0.31%) | 12,200 |
10 Apr 2019 | JPY | 2,236 | 2,237 | 2,210 | 2,237 | 2,237 | -15 (-0.67%) | 30,100 |
9 Apr 2019 | JPY | 2,267 | 2,268 | 2,238 | 2,252 | 2,252 | -33 (-1.44%) | 12,300 |
8 Apr 2019 | JPY | 2,272 | 2,290 | 2,261 | 2,285 | 2,285 | +13 (+0.57%) | 24,900 |
5 Apr 2019 | JPY | 2,282 | 2,285 | 2,261 | 2,272 | 2,272 | -11 (-0.48%) | 45,600 |
4 Apr 2019 | JPY | 2,287 | 2,317 | 2,276 | 2,283 | 2,283 | +12 (+0.53%) | 41,800 |
3 Apr 2019 | JPY | 2,240 | 2,273 | 2,222 | 2,271 | 2,271 | +25 (+1.11%) | 46,400 |
2 Apr 2019 | JPY | 2,286 | 2,291 | 2,243 | 2,246 | 2,246 | -3 (-0.13%) | 26,200 |
1 Apr 2019 | JPY | 2,264 | 2,264 | 2,246 | 2,249 | 2,249 | +35 (+1.58%) | 33,600 |
29 Mar 2019 | JPY | 2,240 | 2,240 | 2,199 | 2,214 | 2,214 | +14 (+0.64%) | 33,600 |
28 Mar 2019 | JPY | 2,235 | 2,245 | 2,192 | 2,200 | 2,200 | -53 (-2.35%) | 54,000 |
27 Mar 2019 | JPY | 2,258 | 2,273 | 2,231 | 2,253 | 2,253 | -10 (-0.44%) | 41,200 |
26 Mar 2019 | JPY | 2,186 | 2,280 | 2,182 | 2,263 | 2,263 | +125 (+5.85%) | 66,600 |
25 Mar 2019 | JPY | 2,200 | 2,202 | 2,137 | 2,138 | 2,138 | -113 (-5.02%) | 40,500 |
22 Mar 2019 | JPY | 2,240 | 2,251 | 2,226 | 2,251 | 2,251 | +16 (+0.72%) | 71,200 |
20 Mar 2019 | JPY | 2,206 | 2,236 | 2,186 | 2,235 | 2,235 | +13 (+0.59%) | 59,000 |
19 Mar 2019 | JPY | 2,226 | 2,232 | 2,213 | 2,222 | 2,222 | +7 (+0.32%) | 43,500 |
18 Mar 2019 | JPY | 2,200 | 2,221 | 2,195 | 2,215 | 2,215 | +44 (+2.03%) | 56,600 |