Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | JPY | 2,183 | 2,198 | 2,170 | 2,171 | 2,171 | +2 (+0.09%) | 78,700 |
14 Mar 2019 | JPY | 2,191 | 2,201 | 2,157 | 2,169 | 2,169 | -17 (-0.78%) | 30,500 |
13 Mar 2019 | JPY | 2,164 | 2,189 | 2,138 | 2,186 | 2,186 | +1 (+0.05%) | 73,200 |
12 Mar 2019 | JPY | 2,168 | 2,190 | 2,158 | 2,185 | 2,185 | +53 (+2.49%) | 46,400 |
11 Mar 2019 | JPY | 2,137 | 2,150 | 2,119 | 2,132 | 2,132 | -4 (-0.19%) | 36,500 |
8 Mar 2019 | JPY | 2,170 | 2,180 | 2,133 | 2,136 | 2,136 | -63 (-2.86%) | 81,300 |
7 Mar 2019 | JPY | 2,195 | 2,221 | 2,190 | 2,199 | 2,199 | -21 (-0.95%) | 80,300 |
6 Mar 2019 | JPY | 2,221 | 2,232 | 2,203 | 2,220 | 2,220 | -10 (-0.45%) | 63,000 |
5 Mar 2019 | JPY | 2,240 | 2,240 | 2,221 | 2,230 | 2,230 | -25 (-1.11%) | 59,800 |
4 Mar 2019 | JPY | 2,269 | 2,309 | 2,240 | 2,255 | 2,255 | -5 (-0.22%) | 95,800 |
1 Mar 2019 | JPY | 2,270 | 2,288 | 2,254 | 2,260 | 2,260 | -13 (-0.57%) | 88,400 |
28 Feb 2019 | JPY | 2,291 | 2,291 | 2,269 | 2,273 | 2,273 | -13 (-0.57%) | 85,700 |
27 Feb 2019 | JPY | 2,290 | 2,294 | 2,272 | 2,286 | 2,286 | +7 (+0.31%) | 74,600 |
26 Feb 2019 | JPY | 2,292 | 2,292 | 2,267 | 2,279 | 2,279 | -2 (-0.09%) | 54,700 |
25 Feb 2019 | JPY | 2,269 | 2,283 | 2,249 | 2,281 | 2,281 | +43 (+1.92%) | 53,100 |
22 Feb 2019 | JPY | 2,242 | 2,263 | 2,228 | 2,238 | 2,238 | -20 (-0.89%) | 57,000 |
21 Feb 2019 | JPY | 2,255 | 2,266 | 2,240 | 2,258 | 2,258 | +25 (+1.12%) | 78,100 |
20 Feb 2019 | JPY | 2,254 | 2,254 | 2,223 | 2,233 | 2,233 | -21 (-0.93%) | 59,700 |
19 Feb 2019 | JPY | 2,295 | 2,297 | 2,251 | 2,254 | 2,254 | -14 (-0.62%) | 63,100 |
18 Feb 2019 | JPY | 2,251 | 2,275 | 2,241 | 2,268 | 2,268 | +53 (+2.39%) | 77,300 |
15 Feb 2019 | JPY | 2,207 | 2,223 | 2,194 | 2,215 | 2,215 | -15 (-0.67%) | 41,800 |
14 Feb 2019 | JPY | 2,205 | 2,230 | 2,194 | 2,230 | 2,230 | +25 (+1.13%) | 43,200 |
13 Feb 2019 | JPY | 2,225 | 2,240 | 2,172 | 2,205 | 2,205 | -13 (-0.59%) | 75,300 |
12 Feb 2019 | JPY | 2,141 | 2,224 | 2,141 | 2,218 | 2,218 | +85 (+3.98%) | 74,200 |
8 Feb 2019 | JPY | 2,140 | 2,155 | 2,122 | 2,133 | 2,133 | -46 (-2.11%) | 63,400 |
7 Feb 2019 | JPY | 2,184 | 2,184 | 2,153 | 2,179 | 2,179 | -10 (-0.46%) | 65,100 |
6 Feb 2019 | JPY | 2,236 | 2,245 | 2,184 | 2,189 | 2,189 | -25 (-1.13%) | 65,500 |
5 Feb 2019 | JPY | 2,209 | 2,241 | 2,199 | 2,214 | 2,214 | -23 (-1.03%) | 95,100 |
4 Feb 2019 | JPY | 2,124 | 2,253 | 2,116 | 2,237 | 2,237 | +105 (+4.92%) | 292,600 |
1 Feb 2019 | JPY | 2,103 | 2,189 | 2,090 | 2,132 | 2,132 | +169 (+8.61%) | 254,200 |