Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 1,976 | 2,020 | 1,962 | 1,963 | 1,963 | +19 (+0.98%) | 110,700 |
30 Jan 2019 | JPY | 1,965 | 1,997 | 1,940 | 1,944 | 1,944 | +1 (+0.05%) | 144,500 |
29 Jan 2019 | JPY | 1,934 | 1,947 | 1,916 | 1,943 | 1,943 | +9 (+0.47%) | 89,400 |
28 Jan 2019 | JPY | 1,961 | 1,977 | 1,934 | 1,934 | 1,934 | -35 (-1.78%) | 63,400 |
25 Jan 2019 | JPY | 1,964 | 1,990 | 1,956 | 1,969 | 1,969 | +6 (+0.31%) | 165,500 |
24 Jan 2019 | JPY | 1,935 | 1,980 | 1,926 | 1,963 | 1,963 | +29 (+1.50%) | 73,600 |
23 Jan 2019 | JPY | 1,926 | 1,944 | 1,922 | 1,934 | 1,934 | -13 (-0.67%) | 102,200 |
22 Jan 2019 | JPY | 1,976 | 1,982 | 1,928 | 1,947 | 1,947 | -23 (-1.17%) | 49,200 |
21 Jan 2019 | JPY | 1,992 | 1,993 | 1,949 | 1,970 | 1,970 | +6 (+0.31%) | 64,800 |
18 Jan 2019 | JPY | 1,972 | 1,977 | 1,951 | 1,964 | 1,964 | -8 (-0.41%) | 66,900 |
17 Jan 2019 | JPY | 1,969 | 1,998 | 1,967 | 1,972 | 1,972 | +32 (+1.65%) | 76,400 |
16 Jan 2019 | JPY | 1,940 | 1,963 | 1,931 | 1,940 | 1,940 | +4 (+0.21%) | 56,100 |
15 Jan 2019 | JPY | 1,900 | 1,936 | 1,894 | 1,936 | 1,936 | +10 (+0.52%) | 90,200 |
11 Jan 2019 | JPY | 1,901 | 1,952 | 1,878 | 1,926 | 1,926 | +61 (+3.27%) | 134,600 |
10 Jan 2019 | JPY | 1,879 | 1,910 | 1,862 | 1,865 | 1,865 | -12 (-0.64%) | 97,800 |
9 Jan 2019 | JPY | 1,875 | 1,924 | 1,868 | 1,877 | 1,877 | +34 (+1.84%) | 114,100 |
8 Jan 2019 | JPY | 1,844 | 1,872 | 1,829 | 1,843 | 1,843 | +5 (+0.27%) | 56,500 |
7 Jan 2019 | JPY | 1,816 | 1,874 | 1,816 | 1,838 | 1,838 | +74 (+4.20%) | 88,600 |
4 Jan 2019 | JPY | 1,696 | 1,783 | 1,692 | 1,764 | 1,764 | +28 (+1.61%) | 124,500 |
31 Dec 2018 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,722 | 1,757 | 1,718 | 1,736 | 1,736 | +12 (+0.70%) | 46,900 |
27 Dec 2018 | JPY | 1,671 | 1,734 | 1,671 | 1,724 | 1,724 | +93 (+5.70%) | 90,900 |
26 Dec 2018 | JPY | 1,643 | 1,670 | 1,614 | 1,631 | 1,631 | +7 (+0.43%) | 54,500 |
25 Dec 2018 | JPY | 1,650 | 1,684 | 1,616 | 1,624 | 1,624 | -49 (-2.93%) | 98,800 |
24 Dec 2018 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,720 | 1,733 | 1,650 | 1,673 | 1,673 | -72 (-4.13%) | 132,200 |
20 Dec 2018 | JPY | 1,792 | 1,802 | 1,732 | 1,745 | 1,745 | -47 (-2.62%) | 121,900 |
19 Dec 2018 | JPY | 1,800 | 1,810 | 1,765 | 1,792 | 1,792 | -1 (-0.06%) | 94,700 |
18 Dec 2018 | JPY | 1,826 | 1,839 | 1,784 | 1,793 | 1,793 | -53 (-2.87%) | 108,800 |
17 Dec 2018 | JPY | 1,889 | 1,889 | 1,835 | 1,846 | 1,846 | -21 (-1.12%) | 85,800 |