Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 2,020 | 2,026 | 1,885 | 1,922 | 1,922 | -122 (-5.97%) | 111,700 |
1 Nov 2018 | JPY | 2,102 | 2,197 | 2,038 | 2,044 | 2,044 | +82 (+4.18%) | 268,000 |
31 Oct 2018 | JPY | 1,894 | 1,962 | 1,861 | 1,962 | 1,962 | +65 (+3.43%) | 125,300 |
30 Oct 2018 | JPY | 1,803 | 1,917 | 1,784 | 1,897 | 1,897 | +78 (+4.29%) | 125,400 |
29 Oct 2018 | JPY | 1,823 | 1,877 | 1,814 | 1,819 | 1,819 | -5 (-0.27%) | 62,700 |
26 Oct 2018 | JPY | 1,849 | 1,867 | 1,805 | 1,824 | 1,824 | -12 (-0.65%) | 74,200 |
25 Oct 2018 | JPY | 1,871 | 1,919 | 1,833 | 1,836 | 1,836 | -65 (-3.42%) | 69,000 |
24 Oct 2018 | JPY | 1,871 | 1,920 | 1,871 | 1,901 | 1,901 | +34 (+1.82%) | 53,500 |
23 Oct 2018 | JPY | 1,926 | 1,945 | 1,867 | 1,867 | 1,867 | -59 (-3.06%) | 46,000 |
22 Oct 2018 | JPY | 1,915 | 1,943 | 1,899 | 1,926 | 1,926 | -1 (-0.05%) | 36,800 |
19 Oct 2018 | JPY | 1,899 | 1,939 | 1,892 | 1,927 | 1,927 | +30 (+1.58%) | 54,000 |
18 Oct 2018 | JPY | 1,945 | 1,945 | 1,897 | 1,897 | 1,897 | -38 (-1.96%) | 39,400 |
17 Oct 2018 | JPY | 1,906 | 1,942 | 1,892 | 1,935 | 1,935 | +59 (+3.14%) | 47,600 |
16 Oct 2018 | JPY | 1,880 | 1,881 | 1,854 | 1,876 | 1,876 | -11 (-0.58%) | 48,300 |
15 Oct 2018 | JPY | 1,892 | 1,918 | 1,884 | 1,887 | 1,887 | -13 (-0.68%) | 86,700 |
12 Oct 2018 | JPY | 1,890 | 1,919 | 1,864 | 1,900 | 1,900 | +6 (+0.32%) | 67,000 |
11 Oct 2018 | JPY | 1,884 | 1,906 | 1,856 | 1,894 | 1,894 | -46 (-2.37%) | 77,200 |
10 Oct 2018 | JPY | 1,933 | 1,950 | 1,913 | 1,940 | 1,940 | +10 (+0.52%) | 36,500 |
9 Oct 2018 | JPY | 1,969 | 1,969 | 1,921 | 1,930 | 1,930 | -41 (-2.08%) | 42,900 |
8 Oct 2018 | JPY | 1,971 | 1,971 | 1,971 | 1,971 | 1,971 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,984 | 1,993 | 1,964 | 1,971 | 1,971 | -24 (-1.20%) | 41,700 |
4 Oct 2018 | JPY | 2,023 | 2,023 | 1,967 | 1,995 | 1,995 | +2 (+0.10%) | 52,900 |
3 Oct 2018 | JPY | 2,052 | 2,052 | 1,952 | 1,993 | 1,993 | -46 (-2.26%) | 60,800 |
2 Oct 2018 | JPY | 2,094 | 2,118 | 2,033 | 2,039 | 2,039 | -51 (-2.44%) | 79,900 |
1 Oct 2018 | JPY | 2,051 | 2,097 | 2,051 | 2,090 | 2,090 | -11 (-0.52%) | 88,400 |
28 Sep 2018 | JPY | 2,061 | 2,127 | 2,043 | 2,101 | 2,101 | +36 (+1.74%) | 87,700 |
27 Sep 2018 | JPY | 2,129 | 2,129 | 2,062 | 2,065 | 2,065 | -79 (-3.68%) | 88,700 |
26 Sep 2018 | JPY | 2,103 | 2,147 | 2,078 | 2,144 | 2,144 | +25 (+1.18%) | 60,300 |
25 Sep 2018 | JPY | 2,111 | 2,137 | 2,090 | 2,119 | 2,119 | -2 (-0.09%) | 92,400 |
24 Sep 2018 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | 0.0 (0.0%) | 0 |