Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,979 | 1,979 | 1,900 | 1,905 | 1,905 | -74 (-3.74%) | 63,800 |
9 Aug 2018 | JPY | 1,952 | 1,996 | 1,952 | 1,979 | 1,979 | +27 (+1.38%) | 73,100 |
8 Aug 2018 | JPY | 1,937 | 1,981 | 1,937 | 1,952 | 1,952 | +15 (+0.77%) | 43,500 |
7 Aug 2018 | JPY | 1,940 | 1,961 | 1,923 | 1,937 | 1,937 | -2 (-0.10%) | 48,300 |
6 Aug 2018 | JPY | 1,951 | 1,977 | 1,933 | 1,939 | 1,939 | +6 (+0.31%) | 62,200 |
3 Aug 2018 | JPY | 1,976 | 1,978 | 1,930 | 1,933 | 1,933 | -40 (-2.03%) | 42,100 |
2 Aug 2018 | JPY | 1,943 | 2,010 | 1,937 | 1,973 | 1,973 | +28 (+1.44%) | 97,900 |
1 Aug 2018 | JPY | 1,919 | 1,960 | 1,874 | 1,945 | 1,945 | +30 (+1.57%) | 133,300 |
31 Jul 2018 | JPY | 1,910 | 1,993 | 1,910 | 1,915 | 1,915 | -185 (-8.81%) | 213,800 |
30 Jul 2018 | JPY | 2,114 | 2,152 | 2,073 | 2,100 | 2,100 | -64 (-2.96%) | 72,200 |
27 Jul 2018 | JPY | 2,132 | 2,185 | 2,132 | 2,164 | 2,164 | +32 (+1.50%) | 44,800 |
26 Jul 2018 | JPY | 2,126 | 2,144 | 2,100 | 2,132 | 2,132 | +12 (+0.57%) | 44,500 |
25 Jul 2018 | JPY | 2,107 | 2,129 | 2,098 | 2,120 | 2,120 | +13 (+0.62%) | 43,000 |
24 Jul 2018 | JPY | 2,109 | 2,120 | 2,101 | 2,107 | 2,107 | +6 (+0.29%) | 18,800 |
23 Jul 2018 | JPY | 2,115 | 2,133 | 2,094 | 2,101 | 2,101 | -15 (-0.71%) | 39,600 |
20 Jul 2018 | JPY | 2,092 | 2,120 | 2,072 | 2,116 | 2,116 | +18 (+0.86%) | 56,300 |
19 Jul 2018 | JPY | 2,087 | 2,119 | 2,087 | 2,098 | 2,098 | +12 (+0.58%) | 40,600 |
18 Jul 2018 | JPY | 2,085 | 2,121 | 2,076 | 2,086 | 2,086 | +5 (+0.24%) | 41,400 |
17 Jul 2018 | JPY | 2,068 | 2,097 | 2,038 | 2,081 | 2,081 | +26 (+1.27%) | 64,500 |
16 Jul 2018 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,022 | 2,068 | 2,006 | 2,055 | 2,055 | +25 (+1.23%) | 49,700 |
12 Jul 2018 | JPY | 2,048 | 2,060 | 2,027 | 2,030 | 2,030 | -14 (-0.68%) | 44,400 |
11 Jul 2018 | JPY | 2,041 | 2,056 | 2,005 | 2,044 | 2,044 | -20 (-0.97%) | 69,100 |
10 Jul 2018 | JPY | 2,057 | 2,088 | 2,055 | 2,064 | 2,064 | +24 (+1.18%) | 123,400 |
9 Jul 2018 | JPY | 1,972 | 2,040 | 1,966 | 2,040 | 2,040 | +69 (+3.50%) | 117,500 |
6 Jul 2018 | JPY | 1,940 | 1,973 | 1,922 | 1,971 | 1,971 | -9 (-0.45%) | 159,300 |
5 Jul 2018 | JPY | 2,028 | 2,028 | 1,971 | 1,980 | 1,980 | -66 (-3.23%) | 96,300 |
4 Jul 2018 | JPY | 2,109 | 2,128 | 2,040 | 2,046 | 2,046 | -98 (-4.57%) | 93,500 |
3 Jul 2018 | JPY | 2,127 | 2,146 | 2,075 | 2,144 | 2,144 | +30 (+1.42%) | 157,200 |
2 Jul 2018 | JPY | 2,187 | 2,203 | 2,111 | 2,114 | 2,114 | -100 (-4.52%) | 121,800 |