Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 2,207 | 2,230 | 2,183 | 2,214 | 2,214 | +34 (+1.56%) | 190,400 |
28 Jun 2018 | JPY | 2,126 | 2,203 | 2,120 | 2,180 | 2,180 | +46 (+2.16%) | 296,400 |
27 Jun 2018 | JPY | 2,114 | 2,153 | 2,108 | 2,134 | 2,134 | +51 (+2.45%) | 156,700 |
26 Jun 2018 | JPY | 2,100 | 2,116 | 2,077 | 2,083 | 2,083 | -61 (-2.85%) | 137,300 |
25 Jun 2018 | JPY | 2,172 | 2,181 | 2,140 | 2,144 | 2,144 | -44 (-2.01%) | 114,500 |
22 Jun 2018 | JPY | 2,178 | 2,197 | 2,128 | 2,188 | 2,188 | -19 (-0.86%) | 185,700 |
21 Jun 2018 | JPY | 2,181 | 2,210 | 2,145 | 2,207 | 2,207 | -10 (-0.45%) | 276,800 |
20 Jun 2018 | JPY | 2,102 | 2,226 | 2,102 | 2,217 | 2,217 | +133 (+6.38%) | 596,200 |
19 Jun 2018 | JPY | 2,063 | 2,094 | 2,020 | 2,084 | 2,084 | +71 (+3.53%) | 183,600 |
18 Jun 2018 | JPY | 2,059 | 2,059 | 2,013 | 2,013 | 2,013 | -32 (-1.56%) | 67,500 |
15 Jun 2018 | JPY | 2,058 | 2,058 | 2,002 | 2,045 | 2,045 | -13 (-0.63%) | 220,900 |
14 Jun 2018 | JPY | 2,020 | 2,069 | 2,002 | 2,058 | 2,058 | +44 (+2.18%) | 519,000 |
13 Jun 2018 | JPY | 2,035 | 2,065 | 2,010 | 2,014 | 2,014 | -121 (-5.67%) | 559,300 |
12 Jun 2018 | JPY | 2,098 | 2,144 | 2,086 | 2,135 | 2,135 | +65 (+3.14%) | 178,000 |
11 Jun 2018 | JPY | 2,056 | 2,082 | 2,011 | 2,070 | 2,070 | +24 (+1.17%) | 104,300 |
8 Jun 2018 | JPY | 2,047 | 2,080 | 2,028 | 2,046 | 2,046 | -30 (-1.45%) | 110,000 |
7 Jun 2018 | JPY | 1,996 | 2,077 | 1,996 | 2,076 | 2,076 | +67 (+3.33%) | 85,600 |
6 Jun 2018 | JPY | 2,011 | 2,024 | 1,990 | 2,009 | 2,009 | -15 (-0.74%) | 93,300 |
5 Jun 2018 | JPY | 2,036 | 2,036 | 1,988 | 2,024 | 2,024 | -13 (-0.64%) | 90,300 |
4 Jun 2018 | JPY | 2,040 | 2,052 | 2,018 | 2,037 | 2,037 | +15 (+0.74%) | 88,000 |
1 Jun 2018 | JPY | 2,024 | 2,045 | 2,001 | 2,022 | 2,022 | -37 (-1.80%) | 104,100 |
31 May 2018 | JPY | 2,002 | 2,076 | 1,973 | 2,059 | 2,059 | +58 (+2.90%) | 213,700 |
30 May 2018 | JPY | 1,969 | 2,008 | 1,969 | 2,001 | 2,001 | -9 (-0.45%) | 61,100 |
29 May 2018 | JPY | 1,998 | 2,013 | 1,978 | 2,010 | 2,010 | 0.0 (0.0%) | 40,200 |
28 May 2018 | JPY | 1,963 | 2,022 | 1,960 | 2,010 | 2,010 | +52 (+2.66%) | 70,200 |
25 May 2018 | JPY | 1,982 | 1,994 | 1,953 | 1,958 | 1,958 | -51 (-2.54%) | 103,900 |
24 May 2018 | JPY | 2,006 | 2,037 | 1,993 | 2,009 | 2,009 | -12 (-0.59%) | 71,600 |
23 May 2018 | JPY | 2,009 | 2,042 | 1,997 | 2,021 | 2,021 | +12 (+0.60%) | 98,300 |
22 May 2018 | JPY | 2,045 | 2,084 | 2,000 | 2,009 | 2,009 | -36 (-1.76%) | 131,800 |
21 May 2018 | JPY | 2,012 | 2,058 | 2,004 | 2,045 | 2,045 | +26 (+1.29%) | 78,800 |