Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | JPY | 1,704 | 1,704 | 1,675 | 1,694 | 1,694 | +4 (+0.24%) | 61,600 |
5 Apr 2018 | JPY | 1,679 | 1,700 | 1,665 | 1,690 | 1,690 | +11 (+0.66%) | 66,800 |
4 Apr 2018 | JPY | 1,683 | 1,706 | 1,664 | 1,679 | 1,679 | +23 (+1.39%) | 80,700 |
3 Apr 2018 | JPY | 1,627 | 1,664 | 1,616 | 1,656 | 1,656 | +5 (+0.30%) | 42,700 |
2 Apr 2018 | JPY | 1,673 | 1,673 | 1,650 | 1,651 | 1,651 | +1 (+0.06%) | 31,800 |
30 Mar 2018 | JPY | 1,655 | 1,663 | 1,635 | 1,650 | 1,650 | +14 (+0.86%) | 49,800 |
29 Mar 2018 | JPY | 1,645 | 1,649 | 1,620 | 1,636 | 1,636 | +6 (+0.37%) | 60,700 |
28 Mar 2018 | JPY | 1,624 | 1,633 | 1,593 | 1,630 | 1,630 | -11 (-0.67%) | 44,800 |
27 Mar 2018 | JPY | 1,587 | 1,649 | 1,587 | 1,641 | 1,641 | +54 (+3.40%) | 76,600 |
26 Mar 2018 | JPY | 1,596 | 1,598 | 1,563 | 1,587 | 1,587 | -16 (-1.00%) | 90,100 |
23 Mar 2018 | JPY | 1,614 | 1,628 | 1,597 | 1,603 | 1,603 | -49 (-2.97%) | 128,500 |
22 Mar 2018 | JPY | 1,650 | 1,660 | 1,612 | 1,652 | 1,652 | +10 (+0.61%) | 105,700 |
21 Mar 2018 | JPY | 1,642 | 1,642 | 1,642 | 1,642 | 1,642 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,670 | 1,670 | 1,614 | 1,642 | 1,642 | -40 (-2.38%) | 104,300 |
19 Mar 2018 | JPY | 1,661 | 1,690 | 1,639 | 1,682 | 1,682 | +22 (+1.33%) | 73,200 |
16 Mar 2018 | JPY | 1,703 | 1,703 | 1,658 | 1,660 | 1,660 | -38 (-2.24%) | 70,400 |
15 Mar 2018 | JPY | 1,712 | 1,728 | 1,682 | 1,698 | 1,698 | -29 (-1.68%) | 70,000 |
14 Mar 2018 | JPY | 1,705 | 1,738 | 1,694 | 1,727 | 1,727 | -6 (-0.35%) | 82,500 |
13 Mar 2018 | JPY | 1,720 | 1,750 | 1,704 | 1,733 | 1,733 | +10 (+0.58%) | 87,900 |
12 Mar 2018 | JPY | 1,686 | 1,733 | 1,685 | 1,723 | 1,723 | +47 (+2.80%) | 110,400 |
9 Mar 2018 | JPY | 1,677 | 1,697 | 1,658 | 1,676 | 1,676 | +9 (+0.54%) | 148,600 |
8 Mar 2018 | JPY | 1,650 | 1,692 | 1,645 | 1,667 | 1,667 | +36 (+2.21%) | 248,200 |
7 Mar 2018 | JPY | 1,707 | 1,727 | 1,626 | 1,631 | 1,631 | -148 (-8.32%) | 482,500 |
6 Mar 2018 | JPY | 1,793 | 1,833 | 1,774 | 1,779 | 1,779 | +11 (+0.62%) | 60,500 |
5 Mar 2018 | JPY | 1,810 | 1,817 | 1,762 | 1,768 | 1,768 | -44 (-2.43%) | 64,100 |
2 Mar 2018 | JPY | 1,816 | 1,828 | 1,805 | 1,812 | 1,812 | -35 (-1.89%) | 71,300 |
1 Mar 2018 | JPY | 1,864 | 1,869 | 1,830 | 1,847 | 1,847 | -33 (-1.76%) | 81,400 |
28 Feb 2018 | JPY | 1,856 | 1,924 | 1,856 | 1,880 | 1,880 | +26 (+1.40%) | 93,400 |
27 Feb 2018 | JPY | 1,882 | 1,900 | 1,841 | 1,854 | 1,854 | -13 (-0.70%) | 79,000 |
26 Feb 2018 | JPY | 1,863 | 1,878 | 1,842 | 1,867 | 1,867 | -7 (-0.37%) | 74,500 |