Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | JPY | 1,829 | 1,841 | 1,817 | 1,835 | 1,835 | +5 (+0.27%) | 78,400 |
11 Jan 2018 | JPY | 1,810 | 1,836 | 1,810 | 1,830 | 1,830 | +12 (+0.66%) | 111,300 |
10 Jan 2018 | JPY | 1,816 | 1,836 | 1,801 | 1,818 | 1,818 | +3 (+0.17%) | 143,700 |
9 Jan 2018 | JPY | 1,833 | 1,833 | 1,808 | 1,815 | 1,815 | -14 (-0.77%) | 74,100 |
8 Jan 2018 | JPY | 1,829 | 1,829 | 1,829 | 1,829 | 1,829 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,815 | 1,848 | 1,815 | 1,829 | 1,829 | +27 (+1.50%) | 75,600 |
4 Jan 2018 | JPY | 1,822 | 1,828 | 1,788 | 1,802 | 1,802 | -7 (-0.39%) | 89,900 |
3 Jan 2018 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,809 | 1,809 | 1,809 | 1,809 | 1,809 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,797 | 1,821 | 1,797 | 1,809 | 1,809 | +13 (+0.72%) | 33,200 |
28 Dec 2017 | JPY | 1,814 | 1,818 | 1,794 | 1,796 | 1,796 | -19 (-1.05%) | 36,300 |
27 Dec 2017 | JPY | 1,817 | 1,824 | 1,804 | 1,815 | 1,815 | -11 (-0.60%) | 55,600 |
26 Dec 2017 | JPY | 1,814 | 1,828 | 1,810 | 1,826 | 1,826 | +13 (+0.72%) | 56,800 |
25 Dec 2017 | JPY | 1,800 | 1,813 | 1,797 | 1,813 | 1,813 | +16 (+0.89%) | 34,800 |
22 Dec 2017 | JPY | 1,790 | 1,805 | 1,790 | 1,797 | 1,797 | +7 (+0.39%) | 46,200 |
21 Dec 2017 | JPY | 1,780 | 1,790 | 1,773 | 1,790 | 1,790 | +3 (+0.17%) | 36,900 |
20 Dec 2017 | JPY | 1,785 | 1,798 | 1,771 | 1,787 | 1,787 | +2 (+0.11%) | 61,300 |
19 Dec 2017 | JPY | 1,790 | 1,804 | 1,780 | 1,785 | 1,785 | 0.0 (0.0%) | 35,700 |
18 Dec 2017 | JPY | 1,763 | 1,799 | 1,763 | 1,785 | 1,785 | +23 (+1.31%) | 54,600 |
15 Dec 2017 | JPY | 1,784 | 1,793 | 1,755 | 1,762 | 1,762 | -38 (-2.11%) | 82,100 |
14 Dec 2017 | JPY | 1,792 | 1,812 | 1,792 | 1,800 | 1,800 | +12 (+0.67%) | 61,300 |
13 Dec 2017 | JPY | 1,807 | 1,817 | 1,778 | 1,788 | 1,788 | -1 (-0.06%) | 92,500 |
12 Dec 2017 | JPY | 1,807 | 1,815 | 1,776 | 1,789 | 1,789 | -38 (-2.08%) | 134,400 |
11 Dec 2017 | JPY | 1,845 | 1,845 | 1,807 | 1,827 | 1,827 | -18 (-0.98%) | 69,800 |
8 Dec 2017 | JPY | 1,802 | 1,847 | 1,802 | 1,845 | 1,845 | +28 (+1.54%) | 71,500 |
7 Dec 2017 | JPY | 1,790 | 1,826 | 1,790 | 1,817 | 1,817 | +16 (+0.89%) | 43,500 |
6 Dec 2017 | JPY | 1,811 | 1,827 | 1,795 | 1,801 | 1,801 | -32 (-1.75%) | 55,300 |
5 Dec 2017 | JPY | 1,811 | 1,837 | 1,802 | 1,833 | 1,833 | +16 (+0.88%) | 43,400 |
4 Dec 2017 | JPY | 1,861 | 1,864 | 1,814 | 1,817 | 1,817 | -39 (-2.10%) | 77,400 |