Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | JPY | 1,911 | 1,935 | 1,904 | 1,911 | 1,911 | 0.0 (0.0%) | 77,200 |
7 Sep 2017 | JPY | 1,920 | 1,925 | 1,891 | 1,911 | 1,911 | +15 (+0.79%) | 61,000 |
6 Sep 2017 | JPY | 1,890 | 1,909 | 1,879 | 1,896 | 1,896 | -9 (-0.47%) | 76,100 |
5 Sep 2017 | JPY | 1,926 | 1,951 | 1,903 | 1,905 | 1,905 | -27 (-1.40%) | 89,500 |
4 Sep 2017 | JPY | 1,991 | 1,991 | 1,931 | 1,932 | 1,932 | -60 (-3.01%) | 79,900 |
1 Sep 2017 | JPY | 1,990 | 1,993 | 1,967 | 1,992 | 1,992 | +13 (+0.66%) | 80,600 |
31 Aug 2017 | JPY | 1,975 | 1,991 | 1,969 | 1,979 | 1,979 | +7 (+0.35%) | 82,600 |
30 Aug 2017 | JPY | 1,964 | 1,978 | 1,952 | 1,972 | 1,972 | +15 (+0.77%) | 109,700 |
29 Aug 2017 | JPY | 1,939 | 1,963 | 1,925 | 1,957 | 1,957 | +13 (+0.67%) | 86,300 |
28 Aug 2017 | JPY | 1,925 | 1,950 | 1,924 | 1,944 | 1,944 | +25 (+1.30%) | 134,000 |
25 Aug 2017 | JPY | 1,921 | 1,935 | 1,910 | 1,919 | 1,919 | +3 (+0.16%) | 75,400 |
24 Aug 2017 | JPY | 1,880 | 1,920 | 1,876 | 1,916 | 1,916 | +34 (+1.81%) | 133,600 |
23 Aug 2017 | JPY | 1,875 | 1,895 | 1,864 | 1,882 | 1,882 | +31 (+1.67%) | 113,500 |
22 Aug 2017 | JPY | 1,792 | 1,860 | 1,790 | 1,851 | 1,851 | +60 (+3.35%) | 137,000 |
21 Aug 2017 | JPY | 1,758 | 1,793 | 1,754 | 1,791 | 1,791 | +51 (+2.93%) | 75,500 |
18 Aug 2017 | JPY | 1,727 | 1,746 | 1,716 | 1,740 | 1,740 | -19 (-1.08%) | 76,000 |
17 Aug 2017 | JPY | 1,756 | 1,769 | 1,748 | 1,759 | 1,759 | +3 (+0.17%) | 33,500 |
16 Aug 2017 | JPY | 1,744 | 1,760 | 1,739 | 1,756 | 1,756 | +14 (+0.80%) | 58,500 |
15 Aug 2017 | JPY | 1,735 | 1,750 | 1,727 | 1,742 | 1,742 | +22 (+1.28%) | 72,100 |
14 Aug 2017 | JPY | 1,731 | 1,733 | 1,708 | 1,720 | 1,720 | -29 (-1.66%) | 69,100 |
11 Aug 2017 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,746 | 1,749 | 1,733 | 1,749 | 1,749 | +3 (+0.17%) | 66,500 |
9 Aug 2017 | JPY | 1,782 | 1,782 | 1,729 | 1,746 | 1,746 | -41 (-2.29%) | 107,000 |
8 Aug 2017 | JPY | 1,759 | 1,789 | 1,759 | 1,787 | 1,787 | +31 (+1.77%) | 95,500 |
7 Aug 2017 | JPY | 1,737 | 1,763 | 1,730 | 1,756 | 1,756 | +31 (+1.80%) | 96,200 |
4 Aug 2017 | JPY | 1,700 | 1,727 | 1,687 | 1,725 | 1,725 | +35 (+2.07%) | 71,000 |
3 Aug 2017 | JPY | 1,696 | 1,701 | 1,676 | 1,690 | 1,690 | +3 (+0.18%) | 82,700 |
2 Aug 2017 | JPY | 1,699 | 1,708 | 1,680 | 1,687 | 1,687 | -2 (-0.12%) | 113,100 |
1 Aug 2017 | JPY | 1,680 | 1,698 | 1,668 | 1,689 | 1,689 | -98 (-5.48%) | 151,200 |
31 Jul 2017 | JPY | 1,796 | 1,805 | 1,774 | 1,787 | 1,787 | -19 (-1.05%) | 57,200 |