Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 4,250 | 4,290 | 4,230 | 4,265 | 4,265 | +20 (+0.47%) | 146,700 |
14 Feb 2024 | JPY | 4,170 | 4,260 | 4,155 | 4,245 | 4,245 | +80 (+1.92%) | 169,300 |
13 Feb 2024 | JPY | 4,205 | 4,230 | 4,150 | 4,165 | 4,165 | -40 (-0.95%) | 243,100 |
9 Feb 2024 | JPY | 4,205 | 4,240 | 4,190 | 4,205 | 4,205 | -30 (-0.71%) | 140,100 |
8 Feb 2024 | JPY | 4,270 | 4,270 | 4,185 | 4,235 | 4,235 | -35 (-0.82%) | 197,300 |
7 Feb 2024 | JPY | 4,240 | 4,275 | 4,185 | 4,270 | 4,270 | +15 (+0.35%) | 222,800 |
6 Feb 2024 | JPY | 4,245 | 4,335 | 4,195 | 4,255 | 4,255 | +135 (+3.28%) | 516,200 |
5 Feb 2024 | JPY | 4,150 | 4,185 | 4,115 | 4,120 | 4,120 | +40 (+0.98%) | 223,500 |
2 Feb 2024 | JPY | 4,050 | 4,085 | 4,025 | 4,080 | 4,080 | +40 (+0.99%) | 132,000 |
1 Feb 2024 | JPY | 4,035 | 4,055 | 4,000 | 4,040 | 4,040 | +5 (+0.12%) | 124,200 |
31 Jan 2024 | JPY | 3,950 | 4,035 | 3,945 | 4,035 | 4,035 | +70 (+1.77%) | 152,100 |
30 Jan 2024 | JPY | 3,975 | 3,985 | 3,950 | 3,965 | 3,965 | +10 (+0.25%) | 111,800 |
29 Jan 2024 | JPY | 3,920 | 3,980 | 3,920 | 3,955 | 3,955 | +40 (+1.02%) | 127,600 |
26 Jan 2024 | JPY | 3,950 | 3,970 | 3,910 | 3,915 | 3,915 | -55 (-1.39%) | 146,300 |
25 Jan 2024 | JPY | 3,905 | 3,970 | 3,900 | 3,970 | 3,970 | +55 (+1.40%) | 117,300 |
24 Jan 2024 | JPY | 3,930 | 3,935 | 3,900 | 3,915 | 3,915 | -20 (-0.51%) | 137,900 |
23 Jan 2024 | JPY | 3,890 | 3,960 | 3,890 | 3,935 | 3,935 | +85 (+2.21%) | 289,400 |
22 Jan 2024 | JPY | 3,860 | 3,865 | 3,820 | 3,850 | 3,850 | +5 (+0.13%) | 115,400 |
19 Jan 2024 | JPY | 3,870 | 3,870 | 3,835 | 3,845 | 3,845 | +10 (+0.26%) | 79,000 |
18 Jan 2024 | JPY | 3,825 | 3,860 | 3,820 | 3,835 | 3,835 | 0.0 (0.0%) | 92,200 |
17 Jan 2024 | JPY | 3,845 | 3,890 | 3,835 | 3,835 | 3,835 | 0.0 (0.0%) | 148,600 |
16 Jan 2024 | JPY | 3,780 | 3,855 | 3,770 | 3,835 | 3,835 | +25 (+0.66%) | 103,300 |
15 Jan 2024 | JPY | 3,780 | 3,810 | 3,770 | 3,810 | 3,810 | +35 (+0.93%) | 35,900 |
12 Jan 2024 | JPY | 3,815 | 3,820 | 3,755 | 3,775 | 3,775 | -30 (-0.79%) | 188,700 |
11 Jan 2024 | JPY | 3,810 | 3,835 | 3,790 | 3,805 | 3,805 | +15 (+0.40%) | 152,300 |
10 Jan 2024 | JPY | 3,765 | 3,815 | 3,765 | 3,790 | 3,790 | +35 (+0.93%) | 231,800 |
9 Jan 2024 | JPY | 3,790 | 3,790 | 3,730 | 3,755 | 3,755 | +10 (+0.27%) | 195,700 |
5 Jan 2024 | JPY | 3,735 | 3,765 | 3,710 | 3,745 | 3,745 | +35 (+0.94%) | 210,100 |
4 Jan 2024 | JPY | 3,605 | 3,710 | 3,580 | 3,710 | 3,710 | +110 (+3.06%) | 231,200 |
29 Dec 2023 | JPY | 3,575 | 3,615 | 3,570 | 3,600 | 3,600 | +35 (+0.98%) | 125,200 |