Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | JPY | 1,821 | 1,823 | 1,793 | 1,806 | 1,806 | -14 (-0.77%) | 39,400 |
27 Jul 2017 | JPY | 1,794 | 1,836 | 1,794 | 1,820 | 1,820 | +32 (+1.79%) | 72,100 |
26 Jul 2017 | JPY | 1,803 | 1,811 | 1,780 | 1,788 | 1,788 | 0.0 (0.0%) | 41,600 |
25 Jul 2017 | JPY | 1,801 | 1,812 | 1,785 | 1,788 | 1,788 | -13 (-0.72%) | 20,900 |
24 Jul 2017 | JPY | 1,790 | 1,802 | 1,779 | 1,801 | 1,801 | -3 (-0.17%) | 50,900 |
21 Jul 2017 | JPY | 1,800 | 1,813 | 1,795 | 1,804 | 1,804 | -15 (-0.82%) | 44,800 |
20 Jul 2017 | JPY | 1,816 | 1,825 | 1,802 | 1,819 | 1,819 | +3 (+0.17%) | 37,900 |
19 Jul 2017 | JPY | 1,800 | 1,820 | 1,794 | 1,816 | 1,816 | +16 (+0.89%) | 74,800 |
18 Jul 2017 | JPY | 1,775 | 1,802 | 1,767 | 1,800 | 1,800 | +16 (+0.90%) | 70,600 |
17 Jul 2017 | JPY | 1,784 | 1,784 | 1,784 | 1,784 | 1,784 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,777 | 1,794 | 1,770 | 1,784 | 1,784 | -2 (-0.11%) | 107,400 |
13 Jul 2017 | JPY | 1,790 | 1,790 | 1,767 | 1,786 | 1,786 | +5 (+0.28%) | 35,300 |
12 Jul 2017 | JPY | 1,777 | 1,798 | 1,771 | 1,781 | 1,781 | -5 (-0.28%) | 56,400 |
11 Jul 2017 | JPY | 1,773 | 1,789 | 1,773 | 1,786 | 1,786 | +10 (+0.56%) | 31,400 |
10 Jul 2017 | JPY | 1,766 | 1,798 | 1,762 | 1,776 | 1,776 | +25 (+1.43%) | 82,500 |
7 Jul 2017 | JPY | 1,733 | 1,757 | 1,731 | 1,751 | 1,751 | -5 (-0.28%) | 48,200 |
6 Jul 2017 | JPY | 1,744 | 1,762 | 1,738 | 1,756 | 1,756 | -1 (-0.06%) | 65,500 |
5 Jul 2017 | JPY | 1,725 | 1,773 | 1,725 | 1,757 | 1,757 | +19 (+1.09%) | 83,700 |
4 Jul 2017 | JPY | 1,803 | 1,803 | 1,732 | 1,738 | 1,738 | -48 (-2.69%) | 53,600 |
3 Jul 2017 | JPY | 1,776 | 1,807 | 1,772 | 1,786 | 1,786 | +13 (+0.73%) | 56,000 |
30 Jun 2017 | JPY | 1,775 | 1,780 | 1,750 | 1,773 | 1,773 | -2 (-0.11%) | 126,700 |
29 Jun 2017 | JPY | 1,778 | 1,793 | 1,756 | 1,775 | 1,775 | 0.0 (0.0%) | 106,200 |
28 Jun 2017 | JPY | 1,778 | 1,779 | 1,767 | 1,775 | 1,775 | -3 (-0.17%) | 75,000 |
27 Jun 2017 | JPY | 1,768 | 1,784 | 1,768 | 1,778 | 1,778 | +4 (+0.23%) | 50,800 |
26 Jun 2017 | JPY | 1,782 | 1,789 | 1,767 | 1,774 | 1,774 | -8 (-0.45%) | 48,500 |
23 Jun 2017 | JPY | 1,771 | 1,794 | 1,766 | 1,782 | 1,782 | +10 (+0.56%) | 48,600 |
22 Jun 2017 | JPY | 1,771 | 1,777 | 1,764 | 1,772 | 1,772 | -1 (-0.06%) | 58,800 |
21 Jun 2017 | JPY | 1,775 | 1,781 | 1,766 | 1,773 | 1,773 | -16 (-0.89%) | 55,300 |
20 Jun 2017 | JPY | 1,766 | 1,801 | 1,766 | 1,789 | 1,789 | +23 (+1.30%) | 70,600 |
19 Jun 2017 | JPY | 1,735 | 1,773 | 1,729 | 1,766 | 1,766 | +34 (+1.96%) | 82,900 |