Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | JPY | 1,764 | 1,773 | 1,729 | 1,732 | 1,732 | -26 (-1.48%) | 161,200 |
15 Jun 2017 | JPY | 1,766 | 1,776 | 1,754 | 1,758 | 1,758 | -14 (-0.79%) | 54,500 |
14 Jun 2017 | JPY | 1,801 | 1,802 | 1,772 | 1,772 | 1,772 | -23 (-1.28%) | 63,900 |
13 Jun 2017 | JPY | 1,800 | 1,811 | 1,792 | 1,795 | 1,795 | -9 (-0.50%) | 33,300 |
12 Jun 2017 | JPY | 1,810 | 1,816 | 1,796 | 1,804 | 1,804 | -6 (-0.33%) | 49,500 |
9 Jun 2017 | JPY | 1,803 | 1,824 | 1,794 | 1,810 | 1,810 | +1 (+0.06%) | 81,900 |
8 Jun 2017 | JPY | 1,800 | 1,820 | 1,787 | 1,809 | 1,809 | +10 (+0.56%) | 85,700 |
7 Jun 2017 | JPY | 1,781 | 1,808 | 1,781 | 1,799 | 1,799 | +13 (+0.73%) | 49,600 |
6 Jun 2017 | JPY | 1,828 | 1,828 | 1,785 | 1,786 | 1,786 | -51 (-2.78%) | 67,100 |
5 Jun 2017 | JPY | 1,818 | 1,847 | 1,815 | 1,837 | 1,837 | +16 (+0.88%) | 73,900 |
2 Jun 2017 | JPY | 1,830 | 1,856 | 1,814 | 1,821 | 1,821 | +7 (+0.39%) | 160,500 |
1 Jun 2017 | JPY | 1,803 | 1,822 | 1,803 | 1,814 | 1,814 | +17 (+0.95%) | 77,300 |
31 May 2017 | JPY | 1,790 | 1,809 | 1,784 | 1,797 | 1,797 | -12 (-0.66%) | 94,200 |
30 May 2017 | JPY | 1,784 | 1,815 | 1,783 | 1,809 | 1,809 | +27 (+1.52%) | 59,800 |
29 May 2017 | JPY | 1,801 | 1,812 | 1,779 | 1,782 | 1,782 | -30 (-1.66%) | 114,500 |
26 May 2017 | JPY | 1,837 | 1,844 | 1,810 | 1,812 | 1,812 | -32 (-1.74%) | 48,000 |
25 May 2017 | JPY | 1,832 | 1,857 | 1,828 | 1,844 | 1,844 | -7 (-0.38%) | 65,500 |
24 May 2017 | JPY | 1,849 | 1,862 | 1,838 | 1,851 | 1,851 | +25 (+1.37%) | 73,500 |
23 May 2017 | JPY | 1,841 | 1,859 | 1,819 | 1,826 | 1,826 | -3 (-0.16%) | 101,200 |
22 May 2017 | JPY | 1,827 | 1,837 | 1,814 | 1,829 | 1,829 | +6 (+0.33%) | 55,600 |
19 May 2017 | JPY | 1,804 | 1,830 | 1,776 | 1,823 | 1,823 | +14 (+0.77%) | 97,400 |
18 May 2017 | JPY | 1,801 | 1,822 | 1,797 | 1,809 | 1,809 | -19 (-1.04%) | 99,600 |
17 May 2017 | JPY | 1,784 | 1,833 | 1,781 | 1,828 | 1,828 | +34 (+1.90%) | 179,200 |
16 May 2017 | JPY | 1,705 | 1,803 | 1,704 | 1,794 | 1,794 | +99 (+5.84%) | 255,600 |
15 May 2017 | JPY | 1,678 | 1,708 | 1,661 | 1,695 | 1,695 | -23 (-1.34%) | 53,500 |
12 May 2017 | JPY | 1,723 | 1,729 | 1,705 | 1,718 | 1,718 | -15 (-0.87%) | 82,900 |
11 May 2017 | JPY | 1,735 | 1,743 | 1,724 | 1,733 | 1,733 | +2 (+0.12%) | 53,100 |
10 May 2017 | JPY | 1,699 | 1,760 | 1,699 | 1,731 | 1,731 | +32 (+1.88%) | 163,900 |
9 May 2017 | JPY | 1,713 | 1,713 | 1,698 | 1,699 | 1,699 | -14 (-0.82%) | 48,400 |
8 May 2017 | JPY | 1,645 | 1,732 | 1,645 | 1,713 | 1,713 | +87 (+5.35%) | 322,600 |