Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | JPY | 1,620 | 1,637 | 1,606 | 1,626 | 1,626 | +1 (+0.06%) | 138,000 |
1 May 2017 | JPY | 1,605 | 1,625 | 1,604 | 1,625 | 1,625 | +20 (+1.25%) | 80,400 |
28 Apr 2017 | JPY | 1,594 | 1,608 | 1,587 | 1,605 | 1,605 | +10 (+0.63%) | 88,300 |
27 Apr 2017 | JPY | 1,589 | 1,596 | 1,587 | 1,595 | 1,595 | +4 (+0.25%) | 49,200 |
26 Apr 2017 | JPY | 1,579 | 1,592 | 1,572 | 1,591 | 1,591 | +25 (+1.60%) | 51,300 |
25 Apr 2017 | JPY | 1,538 | 1,571 | 1,538 | 1,566 | 1,566 | +22 (+1.42%) | 50,300 |
24 Apr 2017 | JPY | 1,550 | 1,555 | 1,534 | 1,544 | 1,544 | +15 (+0.98%) | 34,900 |
21 Apr 2017 | JPY | 1,512 | 1,534 | 1,512 | 1,529 | 1,529 | +26 (+1.73%) | 42,000 |
20 Apr 2017 | JPY | 1,508 | 1,514 | 1,503 | 1,503 | 1,503 | -5 (-0.33%) | 42,000 |
19 Apr 2017 | JPY | 1,498 | 1,520 | 1,498 | 1,508 | 1,508 | 0.0 (0.0%) | 60,200 |
18 Apr 2017 | JPY | 1,502 | 1,516 | 1,499 | 1,508 | 1,508 | +8 (+0.53%) | 73,700 |
17 Apr 2017 | JPY | 1,480 | 1,500 | 1,475 | 1,500 | 1,500 | +10 (+0.67%) | 53,100 |
14 Apr 2017 | JPY | 1,508 | 1,512 | 1,486 | 1,490 | 1,490 | -26 (-1.72%) | 60,900 |
13 Apr 2017 | JPY | 1,505 | 1,516 | 1,495 | 1,516 | 1,516 | -5 (-0.33%) | 71,700 |
12 Apr 2017 | JPY | 1,519 | 1,549 | 1,513 | 1,521 | 1,521 | -18 (-1.17%) | 61,300 |
11 Apr 2017 | JPY | 1,543 | 1,550 | 1,534 | 1,539 | 1,539 | -17 (-1.09%) | 55,600 |
10 Apr 2017 | JPY | 1,560 | 1,564 | 1,544 | 1,556 | 1,556 | +13 (+0.84%) | 67,900 |
7 Apr 2017 | JPY | 1,534 | 1,551 | 1,531 | 1,543 | 1,543 | +19 (+1.25%) | 81,300 |
6 Apr 2017 | JPY | 1,527 | 1,535 | 1,522 | 1,524 | 1,524 | -15 (-0.97%) | 89,100 |
5 Apr 2017 | JPY | 1,512 | 1,547 | 1,512 | 1,539 | 1,539 | +16 (+1.05%) | 125,700 |
4 Apr 2017 | JPY | 1,520 | 1,534 | 1,500 | 1,523 | 1,523 | -7 (-0.46%) | 74,800 |
3 Apr 2017 | JPY | 1,530 | 1,545 | 1,525 | 1,530 | 1,530 | -6 (-0.39%) | 48,100 |
31 Mar 2017 | JPY | 1,553 | 1,573 | 1,536 | 1,536 | 1,536 | -13 (-0.84%) | 80,100 |
30 Mar 2017 | JPY | 1,579 | 1,579 | 1,542 | 1,549 | 1,549 | -30 (-1.90%) | 74,300 |
29 Mar 2017 | JPY | 1,566 | 1,579 | 1,558 | 1,579 | 1,579 | +1 (+0.06%) | 45,700 |
28 Mar 2017 | JPY | 1,551 | 1,578 | 1,536 | 1,578 | 1,578 | +48 (+3.14%) | 83,700 |
27 Mar 2017 | JPY | 1,590 | 1,590 | 1,509 | 1,530 | 1,530 | -64 (-4.02%) | 168,300 |
24 Mar 2017 | JPY | 1,608 | 1,614 | 1,569 | 1,594 | 1,594 | -10 (-0.62%) | 78,900 |
23 Mar 2017 | JPY | 1,602 | 1,617 | 1,598 | 1,604 | 1,604 | +7 (+0.44%) | 45,500 |
22 Mar 2017 | JPY | 1,625 | 1,629 | 1,589 | 1,597 | 1,597 | -37 (-2.26%) | 73,300 |