Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | JPY | 1,520 | 1,525 | 1,506 | 1,516 | 1,516 | +2 (+0.13%) | 40,400 |
3 Feb 2017 | JPY | 1,503 | 1,522 | 1,503 | 1,514 | 1,514 | +5 (+0.33%) | 63,500 |
2 Feb 2017 | JPY | 1,547 | 1,556 | 1,505 | 1,509 | 1,509 | -39 (-2.52%) | 135,700 |
1 Feb 2017 | JPY | 1,538 | 1,553 | 1,525 | 1,548 | 1,548 | +6 (+0.39%) | 71,800 |
31 Jan 2017 | JPY | 1,529 | 1,573 | 1,511 | 1,542 | 1,542 | -10 (-0.64%) | 153,600 |
30 Jan 2017 | JPY | 1,561 | 1,570 | 1,548 | 1,552 | 1,552 | -14 (-0.89%) | 71,500 |
27 Jan 2017 | JPY | 1,563 | 1,579 | 1,558 | 1,566 | 1,566 | +1 (+0.06%) | 148,900 |
26 Jan 2017 | JPY | 1,580 | 1,580 | 1,551 | 1,565 | 1,565 | +6 (+0.38%) | 120,800 |
25 Jan 2017 | JPY | 1,567 | 1,571 | 1,556 | 1,559 | 1,559 | +2 (+0.13%) | 107,300 |
24 Jan 2017 | JPY | 1,575 | 1,575 | 1,552 | 1,557 | 1,557 | -37 (-2.32%) | 58,500 |
23 Jan 2017 | JPY | 1,588 | 1,604 | 1,580 | 1,594 | 1,594 | -13 (-0.81%) | 45,300 |
20 Jan 2017 | JPY | 1,616 | 1,620 | 1,591 | 1,607 | 1,607 | -12 (-0.74%) | 38,700 |
19 Jan 2017 | JPY | 1,588 | 1,620 | 1,581 | 1,619 | 1,619 | +45 (+2.86%) | 70,200 |
18 Jan 2017 | JPY | 1,545 | 1,579 | 1,542 | 1,574 | 1,574 | +17 (+1.09%) | 41,200 |
17 Jan 2017 | JPY | 1,591 | 1,591 | 1,557 | 1,557 | 1,557 | -38 (-2.38%) | 61,500 |
16 Jan 2017 | JPY | 1,592 | 1,607 | 1,585 | 1,595 | 1,595 | -5 (-0.31%) | 38,600 |
13 Jan 2017 | JPY | 1,596 | 1,606 | 1,590 | 1,600 | 1,600 | -3 (-0.19%) | 26,400 |
12 Jan 2017 | JPY | 1,610 | 1,615 | 1,591 | 1,603 | 1,603 | -6 (-0.37%) | 38,600 |
11 Jan 2017 | JPY | 1,604 | 1,624 | 1,585 | 1,609 | 1,609 | +6 (+0.37%) | 55,100 |
10 Jan 2017 | JPY | 1,626 | 1,626 | 1,592 | 1,603 | 1,603 | -23 (-1.41%) | 82,400 |
6 Jan 2017 | JPY | 1,616 | 1,635 | 1,614 | 1,626 | 1,626 | -7 (-0.43%) | 37,700 |
5 Jan 2017 | JPY | 1,637 | 1,647 | 1,617 | 1,633 | 1,633 | -15 (-0.91%) | 70,600 |
4 Jan 2017 | JPY | 1,585 | 1,649 | 1,572 | 1,648 | 1,648 | +53 (+3.32%) | 106,300 |
30 Dec 2016 | JPY | 1,596 | 1,602 | 1,565 | 1,595 | 1,595 | -3 (-0.19%) | 52,600 |
29 Dec 2016 | JPY | 1,612 | 1,613 | 1,586 | 1,598 | 1,598 | -31 (-1.90%) | 64,900 |
28 Dec 2016 | JPY | 1,606 | 1,629 | 1,596 | 1,629 | 1,629 | +20 (+1.24%) | 28,400 |
27 Dec 2016 | JPY | 1,610 | 1,617 | 1,595 | 1,609 | 1,609 | -10 (-0.62%) | 51,600 |
26 Dec 2016 | JPY | 1,624 | 1,631 | 1,608 | 1,619 | 1,619 | -5 (-0.31%) | 42,000 |
22 Dec 2016 | JPY | 1,636 | 1,636 | 1,614 | 1,624 | 1,624 | 0.0 (0.0%) | 33,900 |
21 Dec 2016 | JPY | 1,654 | 1,654 | 1,621 | 1,624 | 1,624 | -23 (-1.40%) | 53,900 |