Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | JPY | 1,500 | 1,532 | 1,500 | 1,515 | 1,515 | +20 (+1.34%) | 70,100 |
4 Nov 2016 | JPY | 1,475 | 1,499 | 1,466 | 1,495 | 1,495 | +5 (+0.34%) | 76,000 |
2 Nov 2016 | JPY | 1,470 | 1,498 | 1,466 | 1,490 | 1,490 | -3 (-0.20%) | 88,800 |
1 Nov 2016 | JPY | 1,435 | 1,495 | 1,429 | 1,493 | 1,493 | -49 (-3.18%) | 161,000 |
31 Oct 2016 | JPY | 1,582 | 1,588 | 1,530 | 1,542 | 1,542 | 0.0 (0.0%) | 120,000 |
28 Oct 2016 | JPY | 1,495 | 1,559 | 1,495 | 1,542 | 1,542 | +54 (+3.63%) | 284,500 |
27 Oct 2016 | JPY | 1,478 | 1,492 | 1,468 | 1,488 | 1,488 | +16 (+1.09%) | 92,700 |
26 Oct 2016 | JPY | 1,471 | 1,474 | 1,456 | 1,472 | 1,472 | +3 (+0.20%) | 81,900 |
25 Oct 2016 | JPY | 1,467 | 1,480 | 1,464 | 1,469 | 1,469 | +22 (+1.52%) | 73,300 |
24 Oct 2016 | JPY | 1,450 | 1,457 | 1,438 | 1,447 | 1,447 | +5 (+0.35%) | 75,000 |
21 Oct 2016 | JPY | 1,435 | 1,449 | 1,431 | 1,442 | 1,442 | +8 (+0.56%) | 47,500 |
20 Oct 2016 | JPY | 1,428 | 1,434 | 1,415 | 1,434 | 1,434 | +1 (+0.07%) | 57,800 |
19 Oct 2016 | JPY | 1,439 | 1,439 | 1,421 | 1,433 | 1,433 | -3 (-0.21%) | 54,000 |
18 Oct 2016 | JPY | 1,412 | 1,437 | 1,405 | 1,436 | 1,436 | +26 (+1.84%) | 53,900 |
17 Oct 2016 | JPY | 1,396 | 1,412 | 1,396 | 1,410 | 1,410 | +14 (+1.00%) | 52,600 |
14 Oct 2016 | JPY | 1,410 | 1,413 | 1,381 | 1,396 | 1,396 | -19 (-1.34%) | 104,200 |
13 Oct 2016 | JPY | 1,400 | 1,417 | 1,397 | 1,415 | 1,415 | +18 (+1.29%) | 61,500 |
12 Oct 2016 | JPY | 1,398 | 1,408 | 1,380 | 1,397 | 1,397 | -12 (-0.85%) | 44,200 |
11 Oct 2016 | JPY | 1,420 | 1,427 | 1,400 | 1,409 | 1,409 | -11 (-0.77%) | 92,200 |
7 Oct 2016 | JPY | 1,425 | 1,425 | 1,403 | 1,420 | 1,420 | +4 (+0.28%) | 50,000 |
6 Oct 2016 | JPY | 1,425 | 1,436 | 1,411 | 1,416 | 1,416 | +5 (+0.35%) | 56,700 |
5 Oct 2016 | JPY | 1,398 | 1,424 | 1,398 | 1,411 | 1,411 | +14 (+1.00%) | 92,500 |
4 Oct 2016 | JPY | 1,348 | 1,403 | 1,346 | 1,397 | 1,397 | +67 (+5.04%) | 153,200 |
3 Oct 2016 | JPY | 1,321 | 1,342 | 1,321 | 1,330 | 1,330 | +12 (+0.91%) | 43,100 |
30 Sep 2016 | JPY | 1,333 | 1,333 | 1,302 | 1,318 | 1,318 | -38 (-2.80%) | 72,800 |
29 Sep 2016 | JPY | 1,347 | 1,365 | 1,340 | 1,356 | 1,356 | +31 (+2.34%) | 92,400 |
28 Sep 2016 | JPY | 1,312 | 1,326 | 1,307 | 1,325 | 1,325 | -23 (-1.71%) | 46,600 |
27 Sep 2016 | JPY | 1,328 | 1,349 | 1,302 | 1,348 | 1,348 | +20 (+1.51%) | 100,300 |
26 Sep 2016 | JPY | 1,355 | 1,363 | 1,326 | 1,328 | 1,328 | -17 (-1.26%) | 46,900 |
23 Sep 2016 | JPY | 1,357 | 1,362 | 1,330 | 1,345 | 1,345 | -12 (-0.88%) | 65,400 |