Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | JPY | 1,341 | 1,360 | 1,317 | 1,357 | 1,357 | +16 (+1.19%) | 108,100 |
20 Sep 2016 | JPY | 1,317 | 1,366 | 1,316 | 1,341 | 1,341 | +24 (+1.82%) | 130,100 |
16 Sep 2016 | JPY | 1,313 | 1,323 | 1,309 | 1,317 | 1,317 | +6 (+0.46%) | 49,900 |
15 Sep 2016 | JPY | 1,302 | 1,315 | 1,296 | 1,311 | 1,311 | +7 (+0.54%) | 77,700 |
14 Sep 2016 | JPY | 1,291 | 1,335 | 1,291 | 1,304 | 1,304 | +1 (+0.08%) | 95,300 |
13 Sep 2016 | JPY | 1,290 | 1,309 | 1,279 | 1,303 | 1,303 | +19 (+1.48%) | 108,800 |
12 Sep 2016 | JPY | 1,301 | 1,301 | 1,277 | 1,284 | 1,284 | -17 (-1.31%) | 85,300 |
9 Sep 2016 | JPY | 1,297 | 1,310 | 1,292 | 1,301 | 1,301 | +4 (+0.31%) | 72,000 |
8 Sep 2016 | JPY | 1,304 | 1,310 | 1,291 | 1,297 | 1,297 | -7 (-0.54%) | 61,600 |
7 Sep 2016 | JPY | 1,300 | 1,307 | 1,290 | 1,304 | 1,304 | -15 (-1.14%) | 58,400 |
6 Sep 2016 | JPY | 1,287 | 1,322 | 1,286 | 1,319 | 1,319 | +35 (+2.73%) | 82,800 |
5 Sep 2016 | JPY | 1,292 | 1,300 | 1,283 | 1,284 | 1,284 | +7 (+0.55%) | 56,000 |
2 Sep 2016 | JPY | 1,270 | 1,280 | 1,264 | 1,277 | 1,277 | -5 (-0.39%) | 66,000 |
1 Sep 2016 | JPY | 1,282 | 1,284 | 1,270 | 1,282 | 1,282 | -6 (-0.47%) | 66,600 |
31 Aug 2016 | JPY | 1,261 | 1,291 | 1,260 | 1,288 | 1,288 | +19 (+1.50%) | 73,600 |
30 Aug 2016 | JPY | 1,265 | 1,273 | 1,262 | 1,269 | 1,269 | +3 (+0.24%) | 29,200 |
29 Aug 2016 | JPY | 1,266 | 1,282 | 1,260 | 1,266 | 1,266 | +30 (+2.43%) | 59,100 |
26 Aug 2016 | JPY | 1,245 | 1,248 | 1,234 | 1,236 | 1,236 | -17 (-1.36%) | 61,500 |
25 Aug 2016 | JPY | 1,255 | 1,266 | 1,232 | 1,253 | 1,253 | -5 (-0.40%) | 81,300 |
24 Aug 2016 | JPY | 1,272 | 1,287 | 1,257 | 1,258 | 1,258 | +3 (+0.24%) | 72,900 |
23 Aug 2016 | JPY | 1,320 | 1,327 | 1,254 | 1,255 | 1,255 | -78 (-5.85%) | 166,800 |
22 Aug 2016 | JPY | 1,324 | 1,340 | 1,323 | 1,333 | 1,333 | +14 (+1.06%) | 81,900 |
19 Aug 2016 | JPY | 1,283 | 1,322 | 1,277 | 1,319 | 1,319 | +36 (+2.81%) | 124,400 |
18 Aug 2016 | JPY | 1,297 | 1,303 | 1,281 | 1,283 | 1,283 | -23 (-1.76%) | 98,200 |
17 Aug 2016 | JPY | 1,273 | 1,307 | 1,272 | 1,306 | 1,306 | +8 (+0.62%) | 83,500 |
16 Aug 2016 | JPY | 1,322 | 1,322 | 1,295 | 1,298 | 1,298 | -25 (-1.89%) | 88,800 |
15 Aug 2016 | JPY | 1,320 | 1,335 | 1,315 | 1,323 | 1,323 | +4 (+0.30%) | 61,600 |
12 Aug 2016 | JPY | 1,319 | 1,325 | 1,313 | 1,319 | 1,319 | +4 (+0.30%) | 66,000 |
10 Aug 2016 | JPY | 1,323 | 1,325 | 1,302 | 1,315 | 1,315 | -9 (-0.68%) | 88,600 |
9 Aug 2016 | JPY | 1,327 | 1,331 | 1,308 | 1,324 | 1,324 | -11 (-0.82%) | 92,900 |