Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | JPY | 1,340 | 1,341 | 1,324 | 1,335 | 1,335 | +7 (+0.53%) | 91,300 |
5 Aug 2016 | JPY | 1,348 | 1,353 | 1,321 | 1,328 | 1,328 | -13 (-0.97%) | 105,500 |
4 Aug 2016 | JPY | 1,298 | 1,342 | 1,298 | 1,341 | 1,341 | +47 (+3.63%) | 102,500 |
3 Aug 2016 | JPY | 1,285 | 1,301 | 1,265 | 1,294 | 1,294 | -18 (-1.37%) | 174,900 |
2 Aug 2016 | JPY | 1,312 | 1,323 | 1,303 | 1,312 | 1,312 | -20 (-1.50%) | 100,800 |
1 Aug 2016 | JPY | 1,350 | 1,351 | 1,321 | 1,332 | 1,332 | -86 (-6.06%) | 158,000 |
29 Jul 2016 | JPY | 1,410 | 1,434 | 1,384 | 1,418 | 1,418 | +4 (+0.28%) | 144,100 |
28 Jul 2016 | JPY | 1,405 | 1,420 | 1,403 | 1,414 | 1,414 | -6 (-0.42%) | 114,800 |
27 Jul 2016 | JPY | 1,340 | 1,426 | 1,336 | 1,420 | 1,420 | +23 (+1.65%) | 226,400 |
26 Jul 2016 | JPY | 1,413 | 1,420 | 1,392 | 1,397 | 1,397 | -18 (-1.27%) | 202,200 |
25 Jul 2016 | JPY | 1,390 | 1,418 | 1,386 | 1,415 | 1,415 | +32 (+2.31%) | 125,300 |
22 Jul 2016 | JPY | 1,370 | 1,397 | 1,360 | 1,383 | 1,383 | -14 (-1.00%) | 103,000 |
21 Jul 2016 | JPY | 1,380 | 1,397 | 1,380 | 1,397 | 1,397 | +38 (+2.80%) | 68,000 |
20 Jul 2016 | JPY | 1,350 | 1,378 | 1,338 | 1,359 | 1,359 | +1 (+0.07%) | 237,400 |
19 Jul 2016 | JPY | 1,365 | 1,374 | 1,337 | 1,358 | 1,358 | +9 (+0.67%) | 122,100 |
15 Jul 2016 | JPY | 1,325 | 1,365 | 1,325 | 1,349 | 1,349 | +31 (+2.35%) | 99,900 |
14 Jul 2016 | JPY | 1,307 | 1,325 | 1,294 | 1,318 | 1,318 | +11 (+0.84%) | 115,900 |
13 Jul 2016 | JPY | 1,309 | 1,320 | 1,301 | 1,307 | 1,307 | +35 (+2.75%) | 106,000 |
12 Jul 2016 | JPY | 1,278 | 1,287 | 1,265 | 1,272 | 1,272 | +53 (+4.35%) | 158,400 |
11 Jul 2016 | JPY | 1,219 | 1,219 | 1,219 | 1,219 | 1,219 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,228 | 1,246 | 1,216 | 1,219 | 1,219 | -4 (-0.33%) | 104,000 |
7 Jul 2016 | JPY | 1,217 | 1,244 | 1,204 | 1,223 | 1,223 | 0.0 (0.0%) | 107,100 |
6 Jul 2016 | JPY | 1,240 | 1,242 | 1,207 | 1,223 | 1,223 | -32 (-2.55%) | 140,000 |
5 Jul 2016 | JPY | 1,270 | 1,274 | 1,242 | 1,255 | 1,255 | +15 (+1.21%) | 115,100 |
4 Jul 2016 | JPY | 1,296 | 1,296 | 1,233 | 1,240 | 1,240 | -26 (-2.05%) | 131,800 |
1 Jul 2016 | JPY | 1,268 | 1,281 | 1,261 | 1,266 | 1,266 | +3 (+0.24%) | 37,800 |
30 Jun 2016 | JPY | 1,274 | 1,300 | 1,261 | 1,263 | 1,263 | -1 (-0.08%) | 154,400 |
29 Jun 2016 | JPY | 1,227 | 1,268 | 1,227 | 1,264 | 1,264 | +42 (+3.44%) | 105,700 |
28 Jun 2016 | JPY | 1,212 | 1,236 | 1,183 | 1,222 | 1,222 | -16 (-1.29%) | 133,200 |
27 Jun 2016 | JPY | 1,251 | 1,267 | 1,229 | 1,238 | 1,238 | +4 (+0.32%) | 79,800 |