Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | JPY | 1,383 | 1,399 | 1,221 | 1,234 | 1,234 | -129 (-9.46%) | 151,700 |
23 Jun 2016 | JPY | 1,336 | 1,367 | 1,336 | 1,363 | 1,363 | +13 (+0.96%) | 46,800 |
22 Jun 2016 | JPY | 1,345 | 1,363 | 1,332 | 1,350 | 1,350 | +6 (+0.45%) | 121,100 |
21 Jun 2016 | JPY | 1,353 | 1,357 | 1,337 | 1,344 | 1,344 | -15 (-1.10%) | 92,300 |
20 Jun 2016 | JPY | 1,355 | 1,374 | 1,355 | 1,359 | 1,359 | +22 (+1.65%) | 103,000 |
17 Jun 2016 | JPY | 1,326 | 1,354 | 1,326 | 1,337 | 1,337 | +30 (+2.30%) | 86,700 |
16 Jun 2016 | JPY | 1,370 | 1,373 | 1,305 | 1,307 | 1,307 | -76 (-5.50%) | 171,400 |
15 Jun 2016 | JPY | 1,391 | 1,409 | 1,360 | 1,383 | 1,383 | -18 (-1.28%) | 190,800 |
14 Jun 2016 | JPY | 1,418 | 1,432 | 1,396 | 1,401 | 1,401 | -24 (-1.68%) | 129,600 |
13 Jun 2016 | JPY | 1,466 | 1,466 | 1,424 | 1,425 | 1,425 | -69 (-4.62%) | 76,700 |
10 Jun 2016 | JPY | 1,507 | 1,513 | 1,487 | 1,494 | 1,494 | -13 (-0.86%) | 102,000 |
9 Jun 2016 | JPY | 1,503 | 1,514 | 1,492 | 1,507 | 1,507 | +4 (+0.27%) | 43,300 |
8 Jun 2016 | JPY | 1,518 | 1,521 | 1,485 | 1,503 | 1,503 | -14 (-0.92%) | 102,400 |
7 Jun 2016 | JPY | 1,535 | 1,545 | 1,515 | 1,517 | 1,517 | -9 (-0.59%) | 49,200 |
6 Jun 2016 | JPY | 1,528 | 1,528 | 1,489 | 1,526 | 1,526 | -13 (-0.84%) | 87,800 |
3 Jun 2016 | JPY | 1,553 | 1,553 | 1,530 | 1,539 | 1,539 | -22 (-1.41%) | 107,600 |
2 Jun 2016 | JPY | 1,599 | 1,600 | 1,556 | 1,561 | 1,561 | -59 (-3.64%) | 118,800 |
1 Jun 2016 | JPY | 1,622 | 1,647 | 1,609 | 1,620 | 1,620 | -2 (-0.12%) | 100,000 |
31 May 2016 | JPY | 1,573 | 1,622 | 1,571 | 1,622 | 1,622 | +44 (+2.79%) | 176,900 |
30 May 2016 | JPY | 1,561 | 1,579 | 1,560 | 1,578 | 1,578 | +16 (+1.02%) | 74,600 |
27 May 2016 | JPY | 1,576 | 1,586 | 1,554 | 1,562 | 1,562 | -10 (-0.64%) | 71,600 |
26 May 2016 | JPY | 1,595 | 1,607 | 1,570 | 1,572 | 1,572 | -21 (-1.32%) | 72,900 |
25 May 2016 | JPY | 1,583 | 1,600 | 1,583 | 1,593 | 1,593 | +22 (+1.40%) | 67,300 |
24 May 2016 | JPY | 1,581 | 1,582 | 1,562 | 1,571 | 1,571 | -12 (-0.76%) | 124,100 |
23 May 2016 | JPY | 1,590 | 1,592 | 1,560 | 1,583 | 1,583 | -13 (-0.81%) | 87,300 |
20 May 2016 | JPY | 1,592 | 1,604 | 1,581 | 1,596 | 1,596 | -1 (-0.06%) | 81,500 |
19 May 2016 | JPY | 1,616 | 1,626 | 1,585 | 1,597 | 1,597 | -4 (-0.25%) | 109,700 |
18 May 2016 | JPY | 1,614 | 1,628 | 1,557 | 1,601 | 1,601 | -31 (-1.90%) | 291,800 |
17 May 2016 | JPY | 1,631 | 1,656 | 1,612 | 1,632 | 1,632 | +22 (+1.37%) | 132,200 |
16 May 2016 | JPY | 1,648 | 1,667 | 1,601 | 1,610 | 1,610 | -46 (-2.78%) | 164,500 |