Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,535 | 3,570 | 3,530 | 3,565 | 3,565 | +30 (+0.85%) | 119,600 |
27 Dec 2023 | JPY | 3,500 | 3,535 | 3,500 | 3,535 | 3,535 | +55 (+1.58%) | 124,400 |
26 Dec 2023 | JPY | 3,465 | 3,505 | 3,465 | 3,480 | 3,480 | +15 (+0.43%) | 85,200 |
25 Dec 2023 | JPY | 3,500 | 3,505 | 3,465 | 3,465 | 3,465 | -15 (-0.43%) | 81,900 |
22 Dec 2023 | JPY | 3,485 | 3,495 | 3,470 | 3,480 | 3,480 | +20 (+0.58%) | 58,500 |
21 Dec 2023 | JPY | 3,470 | 3,495 | 3,455 | 3,460 | 3,460 | -20 (-0.57%) | 137,200 |
20 Dec 2023 | JPY | 3,480 | 3,505 | 3,465 | 3,480 | 3,480 | +25 (+0.72%) | 94,200 |
19 Dec 2023 | JPY | 3,455 | 3,475 | 3,425 | 3,455 | 3,455 | +15 (+0.44%) | 110,100 |
18 Dec 2023 | JPY | 3,450 | 3,455 | 3,400 | 3,440 | 3,440 | -30 (-0.86%) | 137,300 |
15 Dec 2023 | JPY | 3,485 | 3,520 | 3,460 | 3,470 | 3,470 | -5 (-0.14%) | 204,100 |
14 Dec 2023 | JPY | 3,520 | 3,520 | 3,475 | 3,475 | 3,475 | -30 (-0.86%) | 113,100 |
13 Dec 2023 | JPY | 3,540 | 3,540 | 3,490 | 3,505 | 3,505 | -30 (-0.85%) | 119,200 |
12 Dec 2023 | JPY | 3,560 | 3,570 | 3,525 | 3,535 | 3,535 | -5 (-0.14%) | 108,000 |
11 Dec 2023 | JPY | 3,535 | 3,555 | 3,510 | 3,540 | 3,540 | +55 (+1.58%) | 113,300 |
8 Dec 2023 | JPY | 3,540 | 3,545 | 3,460 | 3,485 | 3,485 | -65 (-1.83%) | 193,700 |
7 Dec 2023 | JPY | 3,530 | 3,560 | 3,515 | 3,550 | 3,550 | -15 (-0.42%) | 159,800 |
6 Dec 2023 | JPY | 3,500 | 3,565 | 3,500 | 3,565 | 3,565 | +80 (+2.30%) | 126,100 |
5 Dec 2023 | JPY | 3,520 | 3,530 | 3,485 | 3,485 | 3,485 | -50 (-1.41%) | 184,500 |
4 Dec 2023 | JPY | 3,600 | 3,600 | 3,535 | 3,535 | 3,535 | -45 (-1.26%) | 159,500 |
1 Dec 2023 | JPY | 3,590 | 3,605 | 3,560 | 3,580 | 3,580 | -10 (-0.28%) | 151,000 |
30 Nov 2023 | JPY | 3,510 | 3,605 | 3,500 | 3,590 | 3,590 | +80 (+2.28%) | 791,800 |
29 Nov 2023 | JPY | 3,545 | 3,565 | 3,510 | 3,510 | 3,510 | -40 (-1.13%) | 397,900 |
28 Nov 2023 | JPY | 3,485 | 3,580 | 3,465 | 3,550 | 3,550 | +65 (+1.87%) | 528,900 |
27 Nov 2023 | JPY | 3,490 | 3,515 | 3,465 | 3,485 | 3,485 | +40 (+1.16%) | 163,500 |
24 Nov 2023 | JPY | 3,425 | 3,455 | 3,405 | 3,445 | 3,445 | +45 (+1.32%) | 228,400 |
22 Nov 2023 | JPY | 3,385 | 3,415 | 3,360 | 3,400 | 3,400 | -10 (-0.29%) | 253,400 |
21 Nov 2023 | JPY | 3,415 | 3,420 | 3,355 | 3,410 | 3,410 | +10 (+0.29%) | 282,400 |
20 Nov 2023 | JPY | 3,450 | 3,455 | 3,395 | 3,400 | 3,400 | -40 (-1.16%) | 145,700 |
17 Nov 2023 | JPY | 3,395 | 3,440 | 3,390 | 3,440 | 3,440 | +45 (+1.33%) | 142,200 |
16 Nov 2023 | JPY | 3,410 | 3,420 | 3,370 | 3,395 | 3,395 | -25 (-0.73%) | 161,700 |