Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | JPY | 1,679 | 1,700 | 1,653 | 1,656 | 1,656 | -35 (-2.07%) | 91,500 |
12 May 2016 | JPY | 1,652 | 1,691 | 1,652 | 1,691 | 1,691 | +13 (+0.77%) | 66,900 |
11 May 2016 | JPY | 1,696 | 1,708 | 1,669 | 1,678 | 1,678 | +8 (+0.48%) | 77,200 |
10 May 2016 | JPY | 1,637 | 1,682 | 1,621 | 1,670 | 1,670 | +33 (+2.02%) | 121,100 |
9 May 2016 | JPY | 1,675 | 1,690 | 1,637 | 1,637 | 1,637 | -24 (-1.44%) | 112,600 |
6 May 2016 | JPY | 1,680 | 1,680 | 1,641 | 1,661 | 1,661 | -22 (-1.31%) | 93,900 |
2 May 2016 | JPY | 1,668 | 1,710 | 1,668 | 1,683 | 1,683 | -86 (-4.86%) | 126,300 |
28 Apr 2016 | JPY | 1,811 | 1,850 | 1,765 | 1,769 | 1,769 | -19 (-1.06%) | 169,200 |
27 Apr 2016 | JPY | 1,769 | 1,810 | 1,755 | 1,788 | 1,788 | +32 (+1.82%) | 159,200 |
26 Apr 2016 | JPY | 1,776 | 1,776 | 1,742 | 1,756 | 1,756 | -26 (-1.46%) | 110,000 |
25 Apr 2016 | JPY | 1,812 | 1,812 | 1,778 | 1,782 | 1,782 | -33 (-1.82%) | 144,500 |
22 Apr 2016 | JPY | 1,800 | 1,816 | 1,786 | 1,815 | 1,815 | +3 (+0.17%) | 112,200 |
21 Apr 2016 | JPY | 1,810 | 1,813 | 1,782 | 1,812 | 1,812 | +39 (+2.20%) | 85,800 |
20 Apr 2016 | JPY | 1,808 | 1,818 | 1,769 | 1,773 | 1,773 | -32 (-1.77%) | 88,500 |
19 Apr 2016 | JPY | 1,800 | 1,811 | 1,779 | 1,805 | 1,805 | +56 (+3.20%) | 91,500 |
18 Apr 2016 | JPY | 1,726 | 1,762 | 1,713 | 1,749 | 1,749 | -18 (-1.02%) | 70,300 |
15 Apr 2016 | JPY | 1,775 | 1,788 | 1,759 | 1,767 | 1,767 | -38 (-2.11%) | 96,700 |
14 Apr 2016 | JPY | 1,769 | 1,818 | 1,752 | 1,805 | 1,805 | +63 (+3.62%) | 139,100 |
13 Apr 2016 | JPY | 1,700 | 1,744 | 1,699 | 1,742 | 1,742 | +71 (+4.25%) | 75,000 |
12 Apr 2016 | JPY | 1,642 | 1,680 | 1,642 | 1,671 | 1,671 | +25 (+1.52%) | 50,100 |
11 Apr 2016 | JPY | 1,675 | 1,676 | 1,624 | 1,646 | 1,646 | -29 (-1.73%) | 52,400 |
8 Apr 2016 | JPY | 1,606 | 1,696 | 1,600 | 1,675 | 1,675 | +47 (+2.89%) | 95,600 |
7 Apr 2016 | JPY | 1,625 | 1,655 | 1,614 | 1,628 | 1,628 | 0.0 (0.0%) | 50,300 |
6 Apr 2016 | JPY | 1,641 | 1,658 | 1,621 | 1,628 | 1,628 | -15 (-0.91%) | 90,300 |
5 Apr 2016 | JPY | 1,682 | 1,710 | 1,642 | 1,643 | 1,643 | -60 (-3.52%) | 111,800 |
4 Apr 2016 | JPY | 1,719 | 1,750 | 1,690 | 1,703 | 1,703 | -10 (-0.58%) | 69,600 |
1 Apr 2016 | JPY | 1,785 | 1,785 | 1,707 | 1,713 | 1,713 | -81 (-4.52%) | 137,400 |
31 Mar 2016 | JPY | 1,801 | 1,835 | 1,794 | 1,794 | 1,794 | -4 (-0.22%) | 90,000 |
30 Mar 2016 | JPY | 1,824 | 1,824 | 1,793 | 1,798 | 1,798 | -29 (-1.59%) | 41,100 |
29 Mar 2016 | JPY | 1,812 | 1,833 | 1,806 | 1,827 | 1,827 | 0.0 (0.0%) | 58,500 |