Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | JPY | 3,455 | 3,475 | 3,415 | 3,420 | 3,420 | -10 (-0.29%) | 179,900 |
14 Nov 2023 | JPY | 3,430 | 3,450 | 3,415 | 3,430 | 3,430 | -5 (-0.15%) | 113,200 |
13 Nov 2023 | JPY | 3,455 | 3,470 | 3,430 | 3,435 | 3,435 | -5 (-0.15%) | 111,900 |
10 Nov 2023 | JPY | 3,405 | 3,445 | 3,380 | 3,440 | 3,440 | +35 (+1.03%) | 150,800 |
9 Nov 2023 | JPY | 3,415 | 3,420 | 3,355 | 3,405 | 3,405 | -20 (-0.58%) | 276,000 |
8 Nov 2023 | JPY | 3,505 | 3,545 | 3,410 | 3,425 | 3,425 | -75 (-2.14%) | 229,700 |
7 Nov 2023 | JPY | 3,650 | 3,715 | 3,500 | 3,500 | 3,500 | -55 (-1.55%) | 316,900 |
6 Nov 2023 | JPY | 3,560 | 3,565 | 3,475 | 3,555 | 3,555 | +70 (+2.01%) | 229,900 |
2 Nov 2023 | JPY | 3,535 | 3,560 | 3,485 | 3,485 | 3,485 | -20 (-0.57%) | 153,800 |
1 Nov 2023 | JPY | 3,500 | 3,520 | 3,480 | 3,505 | 3,505 | +75 (+2.19%) | 149,200 |
31 Oct 2023 | JPY | 3,445 | 3,460 | 3,390 | 3,430 | 3,430 | -15 (-0.44%) | 185,700 |
30 Oct 2023 | JPY | 3,425 | 3,470 | 3,420 | 3,445 | 3,445 | +5 (+0.15%) | 158,500 |
27 Oct 2023 | JPY | 3,415 | 3,440 | 3,395 | 3,440 | 3,440 | +60 (+1.78%) | 147,100 |
26 Oct 2023 | JPY | 3,430 | 3,470 | 3,375 | 3,380 | 3,380 | -90 (-2.59%) | 177,200 |
25 Oct 2023 | JPY | 3,500 | 3,520 | 3,470 | 3,470 | 3,470 | +20 (+0.58%) | 129,200 |
24 Oct 2023 | JPY | 3,435 | 3,455 | 3,340 | 3,450 | 3,450 | +40 (+1.17%) | 133,300 |
23 Oct 2023 | JPY | 3,450 | 3,505 | 3,410 | 3,410 | 3,410 | -45 (-1.30%) | 130,200 |
20 Oct 2023 | JPY | 3,420 | 3,480 | 3,405 | 3,455 | 3,455 | +20 (+0.58%) | 69,100 |
19 Oct 2023 | JPY | 3,405 | 3,450 | 3,400 | 3,435 | 3,435 | -15 (-0.43%) | 89,300 |
18 Oct 2023 | JPY | 3,465 | 3,480 | 3,430 | 3,450 | 3,450 | -5 (-0.14%) | 100,500 |
17 Oct 2023 | JPY | 3,495 | 3,505 | 3,435 | 3,455 | 3,455 | +10 (+0.29%) | 78,600 |
16 Oct 2023 | JPY | 3,500 | 3,520 | 3,430 | 3,445 | 3,445 | -80 (-2.27%) | 144,200 |
13 Oct 2023 | JPY | 3,550 | 3,580 | 3,515 | 3,525 | 3,525 | -60 (-1.67%) | 82,700 |
12 Oct 2023 | JPY | 3,560 | 3,585 | 3,540 | 3,585 | 3,585 | +40 (+1.13%) | 73,300 |
11 Oct 2023 | JPY | 3,565 | 3,590 | 3,540 | 3,545 | 3,545 | -15 (-0.42%) | 111,300 |
10 Oct 2023 | JPY | 3,505 | 3,570 | 3,505 | 3,560 | 3,560 | +70 (+2.01%) | 117,300 |
6 Oct 2023 | JPY | 3,410 | 3,505 | 3,410 | 3,490 | 3,490 | +80 (+2.35%) | 81,600 |
5 Oct 2023 | JPY | 3,395 | 3,420 | 3,335 | 3,410 | 3,410 | +55 (+1.64%) | 167,500 |
4 Oct 2023 | JPY | 3,450 | 3,465 | 3,345 | 3,355 | 3,355 | -160 (-4.55%) | 414,000 |
3 Oct 2023 | JPY | 3,600 | 3,600 | 3,510 | 3,515 | 3,515 | -90 (-2.50%) | 132,800 |