Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | JPY | 2,115 | 2,130 | 2,096 | 2,104 | 2,104 | -6 (-0.28%) | 101,300 |
9 Apr 2014 | JPY | 2,110 | 2,127 | 2,104 | 2,110 | 2,110 | -38 (-1.77%) | 107,900 |
8 Apr 2014 | JPY | 2,192 | 2,192 | 2,146 | 2,148 | 2,148 | -41 (-1.87%) | 79,300 |
7 Apr 2014 | JPY | 2,200 | 2,232 | 2,179 | 2,189 | 2,189 | -43 (-1.93%) | 92,000 |
4 Apr 2014 | JPY | 2,200 | 2,246 | 2,184 | 2,232 | 2,232 | +32 (+1.45%) | 127,900 |
3 Apr 2014 | JPY | 2,170 | 2,215 | 2,170 | 2,200 | 2,200 | +24 (+1.10%) | 85,300 |
2 Apr 2014 | JPY | 2,219 | 2,219 | 2,174 | 2,176 | 2,176 | -39 (-1.76%) | 97,400 |
1 Apr 2014 | JPY | 2,188 | 2,220 | 2,161 | 2,215 | 2,215 | +49 (+2.26%) | 107,900 |
31 Mar 2014 | JPY | 2,159 | 2,170 | 2,096 | 2,166 | 2,166 | -7 (-0.32%) | 206,500 |
28 Mar 2014 | JPY | 2,194 | 2,198 | 2,130 | 2,173 | 2,173 | -16 (-0.73%) | 146,200 |
27 Mar 2014 | JPY | 2,170 | 2,199 | 2,120 | 2,189 | 2,189 | -23 (-1.04%) | 231,400 |
26 Mar 2014 | JPY | 2,195 | 2,240 | 2,195 | 2,212 | 2,212 | +65 (+3.03%) | 245,400 |
25 Mar 2014 | JPY | 2,115 | 2,197 | 2,115 | 2,147 | 2,147 | +66 (+3.17%) | 260,600 |
24 Mar 2014 | JPY | 2,015 | 2,114 | 2,003 | 2,081 | 2,081 | +61 (+3.02%) | 189,300 |
20 Mar 2014 | JPY | 2,029 | 2,047 | 2,000 | 2,020 | 2,020 | +13 (+0.65%) | 105,300 |
19 Mar 2014 | JPY | 2,036 | 2,048 | 1,997 | 2,007 | 2,007 | -9 (-0.45%) | 108,600 |
18 Mar 2014 | JPY | 2,017 | 2,035 | 1,978 | 2,016 | 2,016 | +54 (+2.75%) | 74,800 |
17 Mar 2014 | JPY | 1,981 | 1,981 | 1,952 | 1,962 | 1,962 | -22 (-1.11%) | 83,500 |
14 Mar 2014 | JPY | 2,018 | 2,034 | 1,984 | 1,984 | 1,984 | -61 (-2.98%) | 160,300 |
13 Mar 2014 | JPY | 2,096 | 2,100 | 2,034 | 2,045 | 2,045 | -30 (-1.45%) | 171,400 |
12 Mar 2014 | JPY | 2,110 | 2,110 | 2,073 | 2,075 | 2,075 | -37 (-1.75%) | 70,300 |
11 Mar 2014 | JPY | 2,104 | 2,142 | 2,101 | 2,112 | 2,112 | -8 (-0.38%) | 59,300 |
10 Mar 2014 | JPY | 2,120 | 2,148 | 2,114 | 2,120 | 2,120 | +6 (+0.28%) | 119,800 |
7 Mar 2014 | JPY | 2,105 | 2,147 | 2,094 | 2,114 | 2,114 | +25 (+1.20%) | 136,400 |
6 Mar 2014 | JPY | 2,103 | 2,106 | 2,037 | 2,089 | 2,089 | -36 (-1.69%) | 161,300 |
5 Mar 2014 | JPY | 2,099 | 2,148 | 2,099 | 2,125 | 2,125 | +29 (+1.38%) | 100,200 |
4 Mar 2014 | JPY | 2,085 | 2,099 | 2,055 | 2,096 | 2,096 | +12 (+0.58%) | 91,800 |
3 Mar 2014 | JPY | 2,100 | 2,100 | 2,053 | 2,084 | 2,084 | -29 (-1.37%) | 88,600 |
28 Feb 2014 | JPY | 2,100 | 2,123 | 2,071 | 2,113 | 2,113 | +5 (+0.24%) | 82,800 |
27 Feb 2014 | JPY | 2,109 | 2,134 | 2,090 | 2,108 | 2,108 | +2 (+0.09%) | 90,100 |