Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | JPY | 2,104 | 2,139 | 2,082 | 2,106 | 2,106 | +3 (+0.14%) | 136,200 |
25 Feb 2014 | JPY | 2,129 | 2,145 | 2,079 | 2,103 | 2,103 | -12 (-0.57%) | 221,800 |
24 Feb 2014 | JPY | 2,067 | 2,128 | 2,054 | 2,115 | 2,115 | +48 (+2.32%) | 195,200 |
21 Feb 2014 | JPY | 2,015 | 2,078 | 2,015 | 2,067 | 2,067 | +62 (+3.09%) | 133,700 |
20 Feb 2014 | JPY | 2,028 | 2,031 | 1,990 | 2,005 | 2,005 | -23 (-1.13%) | 88,600 |
19 Feb 2014 | JPY | 2,025 | 2,040 | 2,012 | 2,028 | 2,028 | -22 (-1.07%) | 49,900 |
18 Feb 2014 | JPY | 2,026 | 2,061 | 2,021 | 2,050 | 2,050 | +40 (+1.99%) | 143,000 |
17 Feb 2014 | JPY | 1,973 | 2,023 | 1,941 | 2,010 | 2,010 | +44 (+2.24%) | 108,300 |
14 Feb 2014 | JPY | 2,000 | 2,033 | 1,931 | 1,966 | 1,966 | -53 (-2.63%) | 215,400 |
13 Feb 2014 | JPY | 2,075 | 2,075 | 2,015 | 2,019 | 2,019 | -44 (-2.13%) | 109,900 |
12 Feb 2014 | JPY | 2,031 | 2,089 | 2,031 | 2,063 | 2,063 | +47 (+2.33%) | 156,800 |
10 Feb 2014 | JPY | 1,976 | 2,028 | 1,976 | 2,016 | 2,016 | +53 (+2.70%) | 185,700 |
7 Feb 2014 | JPY | 2,050 | 2,081 | 1,946 | 1,963 | 1,963 | -98 (-4.75%) | 356,600 |
6 Feb 2014 | JPY | 1,982 | 2,075 | 1,982 | 2,061 | 2,061 | +84 (+4.25%) | 412,700 |
5 Feb 2014 | JPY | 1,927 | 2,009 | 1,926 | 1,977 | 1,977 | +84 (+4.44%) | 438,500 |
4 Feb 2014 | JPY | 1,854 | 1,936 | 1,852 | 1,893 | 1,893 | +10 (+0.53%) | 476,800 |
3 Feb 2014 | JPY | 1,816 | 1,934 | 1,816 | 1,883 | 1,883 | +98 (+5.49%) | 285,000 |
31 Jan 2014 | JPY | 1,784 | 1,815 | 1,756 | 1,785 | 1,785 | -20 (-1.11%) | 102,300 |
30 Jan 2014 | JPY | 1,773 | 1,824 | 1,773 | 1,805 | 1,805 | -41 (-2.22%) | 104,800 |
29 Jan 2014 | JPY | 1,800 | 1,849 | 1,800 | 1,846 | 1,846 | +59 (+3.30%) | 57,400 |
28 Jan 2014 | JPY | 1,802 | 1,842 | 1,780 | 1,787 | 1,787 | -22 (-1.22%) | 153,400 |
27 Jan 2014 | JPY | 1,806 | 1,841 | 1,799 | 1,809 | 1,809 | -50 (-2.69%) | 129,500 |
24 Jan 2014 | JPY | 1,853 | 1,887 | 1,820 | 1,859 | 1,859 | -34 (-1.80%) | 111,800 |
23 Jan 2014 | JPY | 1,911 | 1,927 | 1,887 | 1,893 | 1,893 | -3 (-0.16%) | 141,800 |
22 Jan 2014 | JPY | 1,875 | 1,909 | 1,860 | 1,896 | 1,896 | +17 (+0.90%) | 109,900 |
21 Jan 2014 | JPY | 1,888 | 1,900 | 1,871 | 1,879 | 1,879 | -20 (-1.05%) | 101,500 |
20 Jan 2014 | JPY | 1,935 | 1,941 | 1,892 | 1,899 | 1,899 | -36 (-1.86%) | 83,700 |
17 Jan 2014 | JPY | 1,857 | 1,939 | 1,838 | 1,935 | 1,935 | +83 (+4.48%) | 192,200 |
16 Jan 2014 | JPY | 1,866 | 1,880 | 1,845 | 1,852 | 1,852 | -21 (-1.12%) | 153,600 |
15 Jan 2014 | JPY | 1,848 | 1,879 | 1,840 | 1,873 | 1,873 | +35 (+1.90%) | 171,800 |