Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2014 | JPY | 1,807 | 1,846 | 1,760 | 1,838 | 1,838 | +7 (+0.38%) | 185,200 |
10 Jan 2014 | JPY | 1,844 | 1,844 | 1,803 | 1,831 | 1,831 | -2 (-0.11%) | 185,700 |
9 Jan 2014 | JPY | 1,822 | 1,835 | 1,804 | 1,833 | 1,833 | +14 (+0.77%) | 122,800 |
8 Jan 2014 | JPY | 1,782 | 1,819 | 1,782 | 1,819 | 1,819 | +51 (+2.88%) | 116,300 |
7 Jan 2014 | JPY | 1,800 | 1,800 | 1,762 | 1,768 | 1,768 | -35 (-1.94%) | 240,300 |
6 Jan 2014 | JPY | 1,795 | 1,815 | 1,771 | 1,803 | 1,803 | +21 (+1.18%) | 183,000 |
30 Dec 2013 | JPY | 1,730 | 1,788 | 1,730 | 1,782 | 1,782 | +79 (+4.64%) | 253,700 |
27 Dec 2013 | JPY | 1,669 | 1,703 | 1,669 | 1,703 | 1,703 | +36 (+2.16%) | 168,000 |
26 Dec 2013 | JPY | 1,657 | 1,674 | 1,652 | 1,667 | 1,667 | +21 (+1.28%) | 73,300 |
25 Dec 2013 | JPY | 1,666 | 1,672 | 1,637 | 1,646 | 1,646 | -19 (-1.14%) | 124,200 |
24 Dec 2013 | JPY | 1,655 | 1,690 | 1,650 | 1,665 | 1,665 | +22 (+1.34%) | 232,800 |
20 Dec 2013 | JPY | 1,623 | 1,654 | 1,616 | 1,643 | 1,643 | +23 (+1.42%) | 277,700 |
19 Dec 2013 | JPY | 1,607 | 1,620 | 1,599 | 1,620 | 1,620 | +33 (+2.08%) | 249,900 |
18 Dec 2013 | JPY | 1,604 | 1,622 | 1,584 | 1,587 | 1,587 | -17 (-1.06%) | 208,900 |
17 Dec 2013 | JPY | 1,586 | 1,606 | 1,581 | 1,604 | 1,604 | +16 (+1.01%) | 126,000 |
16 Dec 2013 | JPY | 1,589 | 1,611 | 1,583 | 1,588 | 1,588 | +11 (+0.70%) | 111,600 |
13 Dec 2013 | JPY | 1,593 | 1,597 | 1,569 | 1,577 | 1,577 | -33 (-2.05%) | 202,000 |
12 Dec 2013 | JPY | 1,595 | 1,615 | 1,578 | 1,610 | 1,610 | +15 (+0.94%) | 107,500 |
11 Dec 2013 | JPY | 1,614 | 1,634 | 1,577 | 1,595 | 1,595 | -25 (-1.54%) | 171,600 |
10 Dec 2013 | JPY | 1,625 | 1,625 | 1,597 | 1,620 | 1,620 | -5 (-0.31%) | 178,700 |
9 Dec 2013 | JPY | 1,607 | 1,629 | 1,603 | 1,625 | 1,625 | +28 (+1.75%) | 176,000 |
6 Dec 2013 | JPY | 1,566 | 1,600 | 1,563 | 1,597 | 1,597 | +21 (+1.33%) | 88,300 |
5 Dec 2013 | JPY | 1,560 | 1,598 | 1,558 | 1,576 | 1,576 | +17 (+1.09%) | 226,700 |
4 Dec 2013 | JPY | 1,574 | 1,574 | 1,550 | 1,559 | 1,559 | -20 (-1.27%) | 164,200 |
3 Dec 2013 | JPY | 1,605 | 1,609 | 1,579 | 1,579 | 1,579 | -29 (-1.80%) | 109,600 |
2 Dec 2013 | JPY | 1,596 | 1,630 | 1,596 | 1,608 | 1,608 | +10 (+0.63%) | 113,000 |
29 Nov 2013 | JPY | 1,593 | 1,614 | 1,593 | 1,598 | 1,598 | +5 (+0.31%) | 155,800 |
28 Nov 2013 | JPY | 1,607 | 1,609 | 1,578 | 1,593 | 1,593 | +2 (+0.13%) | 84,900 |
27 Nov 2013 | JPY | 1,598 | 1,603 | 1,587 | 1,591 | 1,591 | -6 (-0.38%) | 64,300 |
26 Nov 2013 | JPY | 1,605 | 1,611 | 1,594 | 1,597 | 1,597 | -16 (-0.99%) | 80,800 |